Halaman

Rabu, 23 September 2015

LIST SLL/T/H 20150923

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,900 18,260 17,929 17,840 18,382 1 0 0 18,750
ABBA50 50 50 50 51 1 50 0 53
ABDA7,000 6,900 7,148 7,200 7,380 0 0 0 0
ABMM2,900 2,935 2,891 2,872 2,904 1 0 0 0
ACES515 518 518 505 535 0 0 505 585
ACST4,050 4,131 4,135 4,122 4,160 1 4,050 0 4,300
ADES1,100 1,116 1,104 1,082 1,103 0 0 1,082 1,150
ADHI2,125 2,146 2,090 1,999 2,150 1 0 2,090 2,340
ADMF3,900 3,892 3,927 3,906 3,988 0 0 3,900 4,245
ADMG106 122 101 92 96 1 0 106 139
ADRO595 617 591 579 590 1 0 591 630
AGRO82 82 82 80 82 0 0 82 0
AGRS117 118 116 113 115 1 0 117 0
AHAP144 141 146 147 151 0 144 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,600 1,626 1,591 1,563 1,589 1 0 1,595 1,665
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,900 5,885 5,774 5,660 5,783 1 0 5,774 5,950
AKSI125 125 125 125 125 0 0 0 0
ALDO690 700 695 692 695 1 695 0 0
ALKA421 421 421 421 421 0 0 0 0
ALMI211 227 227 231 235 0 223 0 238
ALTO330 330 330 326 330 0 0 326 334
AMAG387 392 385 380 389 1 0 0 410
AMFG5,875 5,865 5,825 5,855 5,893 0 0 0 6,000
AMRT565 581 573 565 580 0 570 0 630
ANJT1,610 1,610 1,610 1,610 1,609 1 0 1,610 0
ANTM478 487 480 476 489 1 0 0 505
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC560 574 570 570 579 0 570 0 0
APII270 270 273 270 277 0 0 0 0
APLI68 69 67 66 66 1 0 68 0
APLN311 317 314 311 318 0 314 0 330
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 1 0 0 0
ARII400 400 401 400 401 0 400 0 0
ARNA505 507 509 509 533 0 505 0 550
ARTA275 275 274 275 271 1 0 0 0
ARTI210 218 210 205 206 1 0 0 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,780 1,790 1,781 1,764 1,792 0 0 1,764 0
ASII5,800 5,825 5,853 5,795 6,038 0 5,850 0 6,200
ASJT150 150 150 150 150 1 0 150 0
ASMI815 816 814 809 815 0 0 814 860
ASRI342 352 342 338 348 1 0 338 362
ASRM1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
ASSA105 107 106 105 109 1 0 105 115
ATIC610 632 640 649 683 0 620 0 715
ATPK194 194 194 194 194 0 0 0 0
AUTO1,550 1,588 1,554 1,551 1,575 1 0 0 0
BABP67 69 68 67 70 0 68 0 71
BACA170 171 172 171 174 0 171 0 191
BAJA103 106 102 101 107 1 0 0 113
BALI705 737 717 694 719 0 705 0 840
BAPA50 50 50 50 50 1 0 0 0
BATA1,040 1,044 1,047 1,048 1,050 0 1,040 0 0
BAYU950 950 949 950 947 1 0 0 0
BBCA12,150 12,280 12,141 11,970 12,112 0 0 12,141 12,450
BBHI118 118 120 120 121 0 118 0 122
BBKP690 699 696 692 706 1 696 0 745
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,565 1,565 1,566 1,565 1,568 0 0 0 0
BBNI4,300 4,381 4,331 4,247 4,421 0 0 4,247 4,800
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI9,350 9,690 9,580 9,545 9,799 0 9,580 0 10,300
BBRM67 67 68 68 72 0 67 0 0
BBTN1,030 1,068 1,034 1,020 1,041 1 0 0 0
BBYB87 88 88 87 89 1 88 0 92
BCAP1,725 1,723 1,726 1,721 1,738 0 1,725 0 1,800
BCIC50 50 50 50 50 0 0 0 0
BCIP815 822 815 810 817 1 0 0 0
BDMN3,550 3,634 3,535 3,462 3,588 1 0 3,535 3,875
BEKS53 54 53 52 53 0 0 53 57
BEST299 303 297 293 302 1 0 297 307
BFIN2,525 2,530 2,508 2,500 2,502 1 0 2,508 0
BHIT229 229 231 228 237 0 0 228 252
BIKA1,980 2,003 1,993 1,977 2,013 1 1,993 0 2,025
BIMA560 584 600 608 618 0 560 0 0
BINA285 285 284 285 283 1 0 0 0
BIPI69 67 65 62 67 0 0 65 78
BIPP66 70 69 69 71 0 69 0 90
BIRD6,750 6,750 6,763 6,760 6,784 1 6,750 0 6,900
BISI1,170 1,205 1,185 1,187 1,243 1 1,185 0 1,290
BJBR655 665 666 665 691 0 665 0 740
BJTM375 380 377 375 380 0 0 0 387
BKDP80 80 81 82 83 0 80 0 0
BKSL79 80 75 72 76 1 0 0 0
BKSW337 339 340 328 357 0 0 328 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,600 4,600 4,600 0 0 0 0
BMAS360 360 359 360 360 1 0 359 0
BMRI8,600 8,675 8,627 8,600 8,711 0 8,627 0 8,950
BMSR183 183 183 183 183 0 0 0 0
BMTR970 983 987 974 1,019 0 985 0 1,095
BNBA172 171 171 169 171 0 0 171 177
BNBR50 50 50 50 50 0 0 0 0
BNGA550 543 541 523 557 0 0 0 580
BNII154 159 156 153 160 0 0 153 175
BNLI1,195 1,214 1,215 1,218 1,235 0 1,210 0 1,300
BOLT1,055 1,104 1,036 1,012 1,008 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,900 3,940 3,880 3,880 3,876 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA645 646 641 638 639 0 0 640 645
BRPT121 121 125 124 134 0 0 121 158
BSDE1,480 1,536 1,487 1,446 1,499 0 0 1,446 1,605
BSIM490 489 489 488 493 1 0 0 500
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,430 4,430 4,353 4,430 4,320 1 0 4,430 0
BTEK1,440 1,464 1,464 1,427 1,541 0 0 1,427 0
BTEL50 50 50 50 50 0 0 0 0
BTON505 503 503 488 513 0 0 503 520
BTPN2,950 2,949 2,943 2,931 2,953 0 0 2,943 2,960
BUDI75 75 75 74 75 0 0 75 76
BUKK690 709 693 669 721 0 0 669 785
BULL63 64 63 62 67 1 63 0 69
BUMI50 50 50 50 50 0 0 0 0
BUVA530 530 536 533 548 0 530 0 0
BVIC100 97 99 98 102 1 0 99 111
BWPT254 261 257 253 273 1 0 253 297
BYAN8,200 8,210 8,178 8,185 8,126 1 0 8,200 0
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,200 1,198 1,179 1,194 0 0 1,200 0
CEKA650 652 659 655 673 0 650 0 0
CENT155 154 154 152 157 0 0 154 189
CFIN260 260 262 261 269 0 0 260 290
CINT329 329 329 328 329 0 0 329 330
CITA940 940 940 940 940 0 0 0 0
CKRA120 130 126 122 138 0 0 115 154
CLPI560 567 557 545 573 1 0 557 620
CMNP1,500 1,573 1,523 1,506 1,582 1 1,523 0 1,845
CMPP105 105 110 112 115 0 105 0 0
CNKO54 55 54 53 55 0 0 54 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL605 603 607 602 615 0 605 0 620
CPGT50 50 50 50 51 1 0 0 61
CPIN2,010 2,072 2,010 1,992 2,008 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP381 384 392 393 411 1 385 0 432
CTBN5,100 5,100 5,100 5,100 5,100 0 0 0 0
CTRA805 835 813 800 835 1 0 800 900
CTRP388 393 393 397 412 1 393 0 426
CTRS2,000 2,013 2,015 2,012 2,051 0 2,010 0 2,140
CTTH54 60 59 60 64 0 57 0 67
DAJK480 475 474 433 478 0 0 474 510
DART470 464 480 482 495 0 470 0 505
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK64 67 65 64 69 1 65 0 73
DILD610 641 608 594 610 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA238,000 237,200 239,053 238,400 241,920 0 0 0 0
DMAS199 206 194 185 189 1 0 194 0
DNAR125 130 126 123 125 0 0 123 139
DNET990 991 989 982 988 0 0 989 0
DOID64 68 64 62 65 1 0 0 0
DPNS344 347 339 334 332 1 0 343 354
DSFI140 146 143 142 154 0 0 137 169
DSNG2,955 3,120 2,940 2,865 3,032 1 0 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,301 6,300 6,300 0 0 0 0
DVLA1,450 1,506 1,440 1,435 1,448 0 0 0 0
DYAN68 71 68 66 69 1 0 66 0
ECII1,035 1,035 1,035 1,015 1,035 0 0 1,035 1,100
EKAD365 392 383 382 402 0 383 0 419
ELSA413 427 417 414 437 1 417 0 449
ELTY50 50 50 50 50 0 0 0 0
EMDE191 196 193 191 203 1 193 0 213
EMTK11,100 11,380 10,883 10,740 11,180 1 0 10,883 0
ENRG57 59 56 54 55 1 0 56 0
EPMT2,200 2,200 2,253 2,260 2,308 0 2,200 0 2,350
ERAA535 532 493 464 470 1 0 505 0
ERTX1,300 1,414 1,227 1,214 1,143 1 0 0 0
ESSA1,600 1,599 1,621 1,600 1,666 0 1,600 0 0
ESTI200 200 200 200 200 0 200 0 0
ETWA79 81 81 79 86 0 0 79 111
EXCL2,415 2,447 2,428 2,397 2,503 0 0 2,397 2,980
FAST1,200 1,200 1,224 1,226 1,280 1 1,200 0 0
FASW1,215 1,204 1,224 1,214 1,256 0 1,215 0 1,285
FISH1,500 1,500 1,501 1,500 1,500 0 0 0 0
FMII385 398 404 408 412 0 385 0 0
FORU735 736 733 733 731 1 0 735 0
FPNI87 87 87 86 85 1 0 87 0
FREN51 52 51 50 52 1 0 50 53
GAMA50 50 50 50 50 0 0 0 0
GDST59 60 59 57 60 1 0 59 63
GDYR1,620 1,615 1,636 1,642 1,662 0 1,630 0 0
GEMA335 336 334 333 333 0 0 335 0
GEMS1,375 1,375 1,375 1,375 1,375 0 1,375 0 0
GGRM42,250 43,675 42,263 41,480 42,174 1 0 42,175 0
GIAA334 342 337 339 357 1 337 0 374
GJTL650 687 572 504 513 1 0 590 0
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 8,998 9,000 9,000 1 0 0 0
GOLD300 300 300 300 302 1 0 0 320
GOLL93 95 90 85 89 0 0 93 0
GPRA226 237 240 241 247 0 226 0 255
GREN130 132 132 131 134 0 131 0 140
GSMF101 101 100 97 98 1 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 99 96 93 99 1 94 0 0
GZCO84 84 84 82 84 1 0 0 85
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX970 982 938 937 879 1 0 0 0
HERO1,550 1,558 1,549 1,541 1,556 1 0 1,549 1,595
HEXA1,620 1,660 1,589 1,536 1,551 1 0 1,600 0
HITS710 708 707 705 705 1 0 707 0
HMSP75,000 75,580 75,561 75,380 76,334 1 75,000 0 0
HOME222 221 220 216 224 1 0 0 230
HOTL140 140 136 130 139 0 0 136 143
HRUM875 886 887 882 920 0 875 0 945
IATA50 51 51 51 53 1 51 0 55
IBFN316 316 316 316 316 0 0 0 0
IBST2,375 2,330 2,420 2,420 2,510 0 2,375 0 0
ICBP12,250 12,970 12,497 12,380 12,613 1 0 0 0
ICON479 479 479 479 479 0 0 0 0
IGAR280 300 288 287 289 0 0 0 0
IHSG4,344 4,395 4,361 4,341 4,384 0 0 0 4,446
IIKP775 758 749 722 773 0 0 749 895
IKAI109 109 108 109 107 0 0 109 0
IKBI1,045 1,045 1,045 1,045 1,046 0 1,045 0 0
IMAS2,615 2,746 2,693 2,711 2,755 0 0 0 2,910
IMJS500 500 500 500 500 1 0 0 0
IMPC8,625 8,650 8,659 8,625 8,709 0 0 0 9,475
INAF134 139 134 132 136 0 0 0 145
INAI367 371 365 356 363 0 0 367 380
INCI305 307 304 302 305 0 0 304 340
INCO1,760 1,797 1,665 1,596 1,611 1 0 1,695 0
INDF5,300 5,365 5,261 5,175 5,346 1 0 0 0
INDR745 753 747 756 751 1 745 0 0
INDS417 434 439 442 475 0 432 410 500
INDX247 262 246 231 268 1 0 246 340
INDY212 222 218 217 230 0 218 0 245
INKP805 825 793 780 797 1 0 793 0
INPC67 67 66 64 66 0 0 66 72
INPP368 368 368 368 368 0 368 0 0
INRU280 280 280 280 280 0 0 0 310
INTA250 245 248 246 251 0 0 0 260
INTD380 380 380 380 380 0 0 0 0
INTP17,875 18,255 18,374 18,175 19,405 0 18,200 0 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL70 70 70 70 71 0 70 0 72
ISAT3,650 3,648 3,591 3,485 3,645 0 0 3,591 3,985
ISSP130 134 134 133 143 1 134 0 155
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,650 9,790 9,484 9,220 9,538 1 0 9,625 0
ITTG82 82 82 82 82 0 0 0 0
JAWA264 263 256 249 251 0 0 260 290
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD630 636 626 616 626 1 0 630 0
JKON895 895 895 895 896 0 895 0 0
JKSW72 83 75 73 77 1 0 0 99
JPFA340 351 339 334 345 0 0 339 370
JPRS142 143 147 143 164 0 144 0 198
JRPT900 900 900 900 900 0 0 900 0
JSMR5,075 5,220 5,057 5,000 5,101 1 0 0 0
JSPT750 750 750 750 750 0 0 0 0
JTPE241 241 242 242 246 0 0 241 0
KAEF675 714 685 669 696 1 0 0 0
KARW319 324 319 319 325 1 319 0 0
KBLI98 100 100 98 105 1 99 0 108
KBLM125 126 123 120 125 1 0 125 131
KBLV2,100 2,140 2,173 2,180 2,215 0 2,100 0 2,350
KBRI50 50 50 50 50 0 0 0 0
KDSI215 224 222 224 227 0 222 0 229
KIAS99 100 98 95 100 1 0 98 109
KICI258 260 256 250 258 0 0 256 270
KIJA183 185 185 183 189 0 0 181 198
KKGI695 704 672 665 707 0 0 0 750
KLBF1,520 1,543 1,533 1,516 1,560 0 1,533 0 1,700
KOBX135 134 126 120 121 0 0 126 0
KOIN290 290 290 290 290 0 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI820 828 823 821 826 0 823 0 835
KPIG1,435 1,439 1,433 1,428 1,432 0 0 0 0
KRAH2,310 2,295 2,318 2,275 2,366 0 2,310 0 0
KRAS332 331 326 323 335 1 0 0 360
KREN1,950 1,939 1,766 1,663 1,646 1 0 1,800 0
LAMI275 280 279 275 281 1 0 265 300
LAPD50 50 50 50 50 0 0 0 0
LCGP560 582 550 527 538 1 0 555 0
LEAD183 188 184 181 191 1 184 0 197
LINK5,175 5,350 5,187 5,048 5,211 1 0 0 0
LION1,210 1,205 1,239 1,213 1,252 0 0 1,110 1,350
LMAS50 50 50 50 50 0 0 0 0
LMPI111 108 115 114 132 1 114 0 152
LMSH555 609 573 543 558 0 565 0 650
LPCK7,150 7,310 7,042 6,930 6,989 1 0 7,100 0
LPGI5,925 5,815 5,924 6,045 6,016 1 0 0 6,475
LPIN6,550 6,525 6,429 6,285 6,347 0 0 6,550 0
LPKR1,145 1,161 1,149 1,140 1,173 1 1,149 0 1,195
LPLI429 433 429 416 433 0 0 416 450
LPPF16,700 17,250 16,621 16,080 16,373 1 0 16,450 0
LPPS155 157 156 154 157 0 0 154 217
LRNA128 126 127 124 131 1 0 0 140
LSIP1,260 1,272 1,228 1,206 1,237 1 0 0 0
LTLS486 502 505 503 533 0 500 0 625
MAGP50 50 50 50 50 0 0 0 0
MAIN1,160 1,158 1,153 1,133 1,192 0 0 1,153 1,210
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,010 3,088 3,043 3,027 3,149 0 3,043 0 3,720
MASA240 243 237 234 235 0 0 240 0
MAYA1,630 1,646 1,626 1,614 1,619 1 0 1,630 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS347 361 361 348 400 1 0 340 499
MBTO150 151 148 146 150 1 0 148 153
MCOR273 331 300 296 322 1 300 0 0
MDIA2,800 2,800 2,694 2,560 2,632 0 0 2,800 3,195
MDKA2,000 2,006 2,007 2,002 2,008 0 2,000 0 0
MDLN420 423 410 406 409 1 0 0 0
MDRN185 186 184 181 194 1 0 0 210
MEDC1,275 1,367 1,329 1,335 1,379 0 1,329 0 0
MEGA3,150 3,151 3,147 3,074 3,159 0 0 3,147 0
MERK132,000 132,000 132,371 132,000 132,960 0 132,000 0 0
META155 161 155 154 158 0 0 0 165
MFIN885 882 884 881 885 0 0 0 900
MFMI310 324 333 337 343 0 310 0 0
MGNA70 70 68 68 66 1 0 70 0
MICE308 309 287 274 279 1 0 285 0
MIDI750 750 752 750 758 0 750 0 0
MIKA29,225 31,675 28,520 27,660 28,195 1 0 29,200 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,803 16,800 16,800 0 0 0 0
MLBI8,000 8,160 7,609 7,295 7,352 1 0 7,725 0
MLIA615 613 609 607 607 1 0 610 660
MLPL373 408 394 404 425 0 394 0 0
MLPT1,460 1,494 1,441 1,405 1,430 1 0 0 0
MMLP835 839 841 827 844 0 835 0 850
MNCN1,695 1,717 1,679 1,615 1,655 1 0 1,679 1,780
MPMX505 518 509 505 520 0 509 0 555
MPPA2,085 2,182 2,180 2,175 2,288 0 2,180 0 2,435
MRAT198 197 196 195 201 0 0 0 0
MREI6,000 6,000 5,956 6,000 5,910 1 0 6,000 0
MSKY1,495 1,492 1,495 1,485 1,497 0 0 0 1,510
MTDL620 631 629 628 645 0 629 0 660
MTFN50 50 50 50 50 0 0 0 0
MTLA239 243 241 238 246 0 0 238 290
MTSM270 280 291 293 298 0 0 0 400
MYOH490 490 489 483 491 0 0 489 500
MYOR27,000 27,650 27,258 27,065 27,146 1 27,000 0 0
MYRX695 706 700 694 701 1 0 694 730
MYRXP50 50 50 50 50 1 50 0 0
MYTX119 119 119 119 119 1 0 0 0
NAGA98 98 104 104 111 0 98 0 0
NELY140 140 140 140 140 0 0 0 0
NIKL58 59 59 58 60 1 59 0 62
NIPS385 391 385 370 386 0 0 385 411
NIRO150 160 152 149 157 0 0 0 0
NISP1,270 1,264 1,277 1,276 1,288 0 1,270 0 0
NOBU740 740 740 736 740 1 0 740 745
NRCA685 735 685 664 679 1 0 685 0
OCAP432 432 432 432 432 0 0 0 0
OKAS85 86 89 90 94 0 85 0 97
OMRE322 329 334 336 339 0 322 0 0
PADI565 620 545 476 536 1 0 545 0
PALM590 626 585 579 602 1 0 0 0
PANR426 428 427 426 428 0 0 426 438
PANS3,555 3,567 3,530 3,440 3,581 1 0 3,530 3,750
PBRX595 595 585 572 583 1 0 585 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,725 2,943 2,772 2,739 2,765 0 0 0 0
PGLI75 75 74 75 73 0 0 75 0
PICO137 137 139 139 142 0 138 0 0
PJAA2,400 2,302 2,202 2,096 2,083 1 0 2,150 0
PKPK56 59 53 51 51 1 0 54 0
PLAS1,510 1,515 1,511 1,504 1,520 0 0 1,504 1,540
PLIN3,830 3,830 3,830 3,830 3,830 0 0 0 0
PNBN920 926 923 909 951 0 920 0 1,025
PNBS234 237 237 234 244 0 0 222 250
PNIN640 644 626 618 620 1 0 640 0
PNLF210 216 212 211 216 0 0 0 245
PNSE497 497 496 497 495 1 0 0 0
POLY65 69 66 66 71 1 66 0 77
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO144 148 145 143 147 1 0 143 153
PRAS134 138 137 135 139 0 137 0 0
PSAB755 763 737 717 755 1 0 0 805
PSDN128 129 130 130 131 1 128 0 0
PSKT1,040 1,038 1,040 1,042 1,043 1 0 0 0
PTBA5,575 5,800 5,640 5,605 5,755 1 5,640 0 6,175
PTIS910 910 910 910 910 0 0 0 0
PTPP3,450 3,468 3,440 3,404 3,483 1 0 3,440 3,585
PTRO325 327 325 318 330 0 0 325 383
PTSN67 67 68 67 68 0 0 67 71
PTSP8,000 8,000 8,044 8,000 8,120 0 0 0 0
PUDP353 371 367 369 374 0 367 0 0
PWON360 368 357 350 362 0 0 357 374
PYFA112 112 112 111 113 0 112 0 119
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X751 759 757 754 763 0 751 0 782
RAJA810 845 808 774 826 1 0 808 890
RALS570 578 571 566 582 0 0 566 625
RANC299 307 295 281 291 0 0 295 320
RBMS68 75 69 67 78 1 69 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 165 165 162 165 0 0 165 0
RIGS157 158 156 151 154 0 0 156 159
RIMO190 190 190 190 190 0 0 0 0
RMBA460 480 485 493 500 1 460 0 0
RODA409 409 411 412 413 0 0 0 415
ROTI1,150 1,179 1,160 1,145 1,164 1 0 0 0
RUIS222 225 223 222 225 0 0 0 229
SAFE95 94 104 106 116 0 0 0 123
SAME2,610 2,613 2,577 2,558 2,558 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,420 3,420 3,419 3,420 3,420 0 0 3,419 0
SCMA2,750 2,868 2,728 2,662 2,692 1 0 2,705 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU275 276 267 271 260 1 0 0 0
SDPC70 69 72 72 75 0 70 0 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,230 1,249 1,249 1,244 1,328 0 0 1,225 1,400
SHID417 418 413 409 409 1 0 416 0
SIAP193 199 190 184 188 1 0 192 0
SIDO498 500 497 492 498 1 0 497 515
SILO13,800 14,465 14,075 13,735 14,219 0 0 13,735 16,125
SIMA155 158 155 155 156 1 0 0 0
SIMP434 439 438 436 464 0 0 429 490
SIPD730 729 725 721 734 1 0 725 0
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,182 4,218 4,218 4,256 0 4,200 0 0
SMBR280 285 278 274 282 1 0 278 288
SMCB1,030 1,026 1,026 1,008 1,065 1 0 1,026 1,140
SMDM101 111 104 102 110 1 0 0 0
SMDR5,725 5,625 5,380 5,205 5,197 1 0 5,400 0
SMGR9,475 9,810 9,676 9,560 10,050 1 9,676 0 10,500
SMMA5,000 5,000 5,001 5,000 5,000 0 0 0 5,050
SMMT975 973 980 935 1,053 0 0 935 1,455
SMRA1,250 1,260 1,263 1,238 1,315 0 0 1,238 1,555
SMRU251 255 258 252 269 0 255 230 277
SMSM4,360 4,482 4,394 4,338 4,499 0 0 4,338 4,820
SOBI2,250 2,250 2,251 2,250 2,250 0 0 0 0
SOCI450 466 448 439 455 0 0 448 483
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA105 108 110 109 131 1 108 0 170
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ186 202 187 183 187 1 0 0 0
SRIL373 365 348 334 343 1 0 348 0
SRSN50 50 50 50 50 1 0 0 0
SRTG4,695 4,697 4,695 4,608 4,743 0 0 4,608 4,900
SSIA675 711 698 698 732 0 698 0 765
SSMS1,630 1,660 1,638 1,613 1,676 0 0 1,613 1,735
SSTM55 57 55 55 60 0 55 0 0
STAR64 70 65 63 67 1 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI390 390 389 387 390 0 0 0 393
SULI50 51 50 50 51 1 50 0 0
SUPR6,700 6,700 6,700 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA486 490 487 485 487 1 0 0 0
TAXI500 550 557 540 660 0 557 0 785
TBIG6,800 6,790 6,583 6,385 6,510 1 0 6,625 7,000
TBLA463 462 459 452 460 1 0 459 475
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,000 16,400 16,768 16,700 17,280 0 0 0 17,800
TELE800 824 800 795 797 0 0 0 0
TFCO900 900 892 900 890 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA141 146 145 140 149 0 145 0 154
TINS615 642 616 611 631 1 0 0 0
TIRA1,495 1,494 1,496 1,497 1,499 0 0 0 0
TIRT56 56 55 54 54 0 0 56 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM494 502 496 493 500 0 0 493 685
TLKM2,700 2,736 2,711 2,681 2,752 0 0 2,681 2,820
TMAS1,395 1,456 1,429 1,436 1,469 0 1,415 0 1,500
TMPI448 451 449 447 452 1 449 0 459
TMPO69 70 69 67 70 1 0 67 80
TOBA710 768 748 742 781 0 748 0 800
TOTL635 665 644 639 662 1 644 0 700
TOTO6,650 6,610 6,473 6,315 6,397 1 0 6,525 0
TOWR3,990 3,989 3,985 3,956 3,984 1 0 3,990 0
TPIA3,625 3,625 3,624 3,625 3,625 0 0 0 0
TPMA244 247 246 247 248 1 246 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM53 53 53 53 54 1 53 0 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS308 308 308 307 309 0 0 307 313
TRST207 220 208 207 219 1 208 0 240
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,610 1,616 1,607 1,601 1,627 0 0 0 1,635
TURI520 525 521 520 523 1 0 0 0
ULTJ3,800 3,858 3,799 3,741 3,743 0 0 0 0
UNIC1,550 1,562 1,571 1,574 1,579 0 1,550 0 1,650
UNIT273 273 276 270 281 0 0 270 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,275 18,845 18,455 18,295 18,745 1 0 0 20,700
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR38,050 39,075 38,665 38,440 39,487 0 38,665 0 40,250
VICO102 105 109 109 112 0 102 0 115
VIVA342 349 341 335 354 0 0 341 408
VOKS855 895 877 883 891 0 0 0 0
VRNA145 142 148 148 156 0 145 0 0
WAPO57 57 57 56 57 0 0 57 58
WEHA182 183 184 182 186 0 0 182 199
WICO54 59 55 54 58 1 55 0 68
WIIM400 405 407 400 415 0 402 0 430
WIKA2,650 2,743 2,679 2,666 2,738 1 2,679 0 2,920
WINS172 185 172 167 172 1 0 0 0
WOMF82 84 82 82 83 1 0 0 90
WSKT1,600 1,613 1,603 1,595 1,629 0 1,603 0 1,675
WTON890 896 895 883 919 0 895 0 975
XCID95 95 96 95 96 0 95 0 102
XIIC821 821 820 821 818 1 0 0 0
XIIF440 440 440 440 440 1 0 440 0
XIIT390 395 392 392 393 0 0 0 401
XIJI600 602 598 597 594 1 0 600 0
XISI290 289 291 290 293 1 290 0 0
XISR249 249 251 251 252 0 249 0 0
YPAS600 600 600 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA101 104 104 103 111 0 0 100 148
Diposting oleh Sugeng di 05.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)