Halaman

Jumat, 25 September 2015

LIST SLL/T/H 20150925

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,925 18,115 17,928 17,765 18,387 1 17,928 0 18,750
ABBA52 53 51 50 51 1 0 51 0
ABDA7,000 6,900 7,099 7,100 7,300 0 0 0 0
ABMM2,900 2,920 2,894 2,890 2,916 1 0 0 0
ACES515 520 517 505 528 0 0 505 585
ACST3,995 4,055 4,088 4,096 4,163 1 4,050 0 4,250
ADES1,100 1,117 1,103 1,073 1,105 0 0 0 1,140
ADHI2,120 2,157 2,100 2,035 2,133 0 0 2,100 2,340
ADMF3,860 3,887 3,905 3,906 3,962 0 3,895 0 4,245
ADMG96 120 100 93 98 1 0 0 139
ADRO580 607 587 580 595 0 587 0 620
AGRO80 82 81 81 82 0 0 0 0
AGRS117 117 116 114 115 1 0 117 0
AHAP144 144 146 144 149 0 144 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,570 1,619 1,584 1,569 1,591 0 0 0 1,665
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,800 5,870 5,783 5,690 5,790 0 0 5,783 5,950
AKSI125 125 125 125 125 0 0 0 0
ALDO680 691 690 691 698 0 690 0 0
ALKA421 421 421 421 421 0 0 0 0
ALMI214 217 223 222 234 0 0 193 238
ALTO330 330 330 326 330 0 0 326 334
AMAG385 384 385 381 391 1 0 385 405
AMFG5,600 5,865 5,750 5,795 5,905 0 5,750 0 6,000
AMRT535 572 560 556 579 0 560 0 610
ANJT1,610 1,610 1,610 1,610 1,610 1 0 1,610 0
ANTM510 514 490 476 490 1 0 490 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC555 562 565 566 579 0 560 0 0
APII270 270 272 270 274 0 0 0 0
APLI68 69 67 67 67 1 0 68 0
APLN303 312 310 310 318 0 310 0 330
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII415 409 405 403 401 0 0 415 423
ARNA495 498 505 502 530 0 505 0 550
ARTA275 275 274 275 272 1 0 0 0
ARTI209 215 210 207 209 1 0 0 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,780 1,825 1,781 1,762 1,794 0 0 0 0
ASII5,500 5,730 5,735 5,720 5,985 0 5,700 0 6,200
ASJT150 150 150 150 150 1 0 150 0
ASMI805 816 811 810 814 0 0 0 860
ASRI337 346 340 338 348 0 340 0 362
ASRM1,900 1,900 1,900 1,900 1,900 1 0 1,900 0
ASSA107 109 106 104 109 0 0 106 115
ATIC590 605 623 627 677 0 605 0 715
ATPK194 194 194 194 194 0 0 0 0
AUTO1,550 1,569 1,552 1,539 1,574 0 1,550 0 0
BABP73 73 69 67 70 1 0 69 0
BACA167 169 170 170 173 0 169 0 184
BAJA99 106 101 100 107 1 0 0 113
BALI705 700 713 704 721 0 705 0 0
BAPA50 50 50 50 50 1 0 0 0
BATA1,040 1,040 1,044 1,046 1,049 0 1,040 0 0
BAYU950 950 949 950 949 1 0 0 0
BBCA11,875 12,080 12,053 11,980 12,142 0 12,000 0 12,275
BBHI118 118 119 119 120 0 118 0 122
BBKP675 689 689 689 705 0 685 0 745
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,565 1,565 1,566 1,565 1,567 0 0 0 0
BBNI4,280 4,318 4,314 4,223 4,403 0 0 4,223 4,800
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI8,800 9,280 9,320 9,385 9,796 0 9,200 0 10,200
BBRM67 67 68 67 71 0 67 0 76
BBTN1,025 1,041 1,031 1,021 1,049 0 1,031 0 0
BBYB90 91 89 87 89 1 0 0 0
BCAP1,700 1,719 1,717 1,716 1,730 0 0 1,695 1,800
BCIC50 50 50 50 50 0 0 0 0
BCIP805 815 811 810 819 1 811 0 0
BDMN3,345 3,612 3,472 3,446 3,575 0 0 0 3,875
BEKS54 55 53 52 53 0 0 53 56
BEST297 301 297 294 303 1 0 297 307
BFIN2,525 2,535 2,514 2,505 2,505 1 0 0 0
BHIT226 228 229 226 236 0 0 223 252
BIKA1,950 1,985 1,978 1,970 2,011 1 1,975 0 2,025
BIMA560 560 587 596 613 0 560 0 0
BINA285 285 284 285 284 1 0 0 0
BIPI70 70 67 62 67 0 0 67 76
BIPP66 69 68 68 71 1 68 0 90
BIRD6,700 6,715 6,742 6,740 6,793 0 6,700 0 6,900
BISI1,130 1,183 1,167 1,172 1,238 1 1,167 0 1,290
BJBR640 652 657 655 687 0 0 630 715
BJTM372 377 375 374 380 0 375 0 387
BKDP80 79 81 81 82 0 80 0 0
BKSL79 82 76 73 79 1 0 0 86
BKSW337 334 339 324 353 0 0 324 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,700 4,660 4,633 4,620 4,604 1 0 4,700 0
BMAS360 360 359 360 360 1 0 359 0
BMRI8,050 8,555 8,435 8,485 8,705 0 8,435 0 8,925
BMSR183 183 183 183 183 0 0 0 0
BMTR925 967 966 960 1,010 0 960 0 1,095
BNBA171 172 171 169 171 0 0 171 177
BNBR50 50 50 50 50 0 0 0 0
BNGA540 542 541 524 557 0 541 0 580
BNII153 158 155 152 160 0 155 0 175
BNLI1,190 1,203 1,207 1,206 1,230 0 1,200 1,175 1,300
BOLT1,030 1,086 1,034 1,024 1,025 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM4,200 4,100 3,986 3,960 3,892 1 0 4,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA665 659 649 639 640 1 0 649 0
BRPT118 120 123 121 131 0 121 0 156
BSDE1,420 1,491 1,465 1,444 1,500 0 1,450 0 1,595
BSIM490 489 489 489 492 1 0 0 500
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,430 4,430 4,379 4,430 4,392 1 0 4,430 0
BTEK1,350 1,458 1,426 1,407 1,535 0 1,426 0 1,600
BTEL50 50 50 50 50 0 0 0 0
BTON505 504 504 495 511 0 0 504 520
BTPN2,950 2,950 2,946 2,930 2,952 0 0 2,946 2,960
BUDI72 75 74 73 75 0 0 0 75
BUKK725 714 704 684 719 0 0 704 785
BULL62 63 63 61 66 1 63 0 69
BUMI50 50 50 50 50 0 0 0 0
BUVA530 526 534 529 545 0 530 0 0
BVIC101 107 100 97 101 1 0 100 0
BWPT246 259 254 251 269 1 254 0 297
BYAN8,200 8,205 8,185 8,195 8,150 1 0 8,200 0
CANI264 264 264 264 264 0 0 0 0
CASS1,150 1,171 1,182 1,189 1,194 0 1,150 0 0
CEKA625 635 648 644 671 0 635 0 0
CENT150 150 153 152 156 0 150 0 189
CFIN260 260 262 261 266 0 0 260 0
CINT328 329 329 328 329 0 0 328 330
CITA940 940 940 940 940 0 0 0 0
CKRA120 127 124 120 136 0 124 0 154
CLPI560 577 558 549 570 1 0 558 620
CMNP1,510 1,553 1,519 1,496 1,577 1 1,519 0 1,765
CMPP105 103 108 109 113 0 105 0 0
CNKO52 54 53 53 55 0 53 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL600 604 605 600 612 0 605 0 620
CPGT50 50 50 50 50 1 0 0 61
CPIN1,890 2,031 1,970 1,976 2,027 1 1,970 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP400 394 394 387 407 1 0 394 432
CTBN5,100 5,100 5,100 5,100 5,100 0 0 0 0
CTRA795 815 807 799 832 0 805 0 900
CTRP379 385 388 389 411 0 387 0 426
CTRS2,010 2,004 2,013 2,001 2,047 0 0 2,001 2,095
CTTH54 57 58 58 63 0 57 0 67
DAJK480 481 476 433 477 0 0 476 500
DART489 472 483 480 492 0 0 0 505
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK64 67 65 64 68 1 65 0 73
DILD600 630 605 597 614 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA235,000 237,000 237,702 237,400 240,680 0 0 0 245,000
DMAS195 204 194 187 192 1 0 0 0
DNAR125 127 125 125 125 0 0 0 0
DNET990 990 990 983 989 0 0 990 0
DOID65 67 64 63 66 1 0 0 70
DPNS344 348 341 338 334 0 0 344 0
DSFI139 143 142 139 152 0 0 138 169
DSNG3,000 3,070 2,960 2,876 3,056 1 0 0 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,301 6,300 6,300 0 0 0 0
DVLA1,450 1,483 1,443 1,440 1,452 1 0 0 0
DYAN67 70 68 66 69 0 68 0 0
ECII945 1,032 1,005 997 1,035 0 1,005 0 1,100
EKAD365 383 377 373 400 0 377 0 419
ELSA398 417 411 409 435 1 411 0 449
ELTY50 50 50 50 50 0 0 0 0
EMDE190 195 192 190 201 1 192 0 213
EMTK11,000 10,940 10,922 10,760 11,312 1 0 10,922 12,000
ENRG54 58 55 55 56 1 0 0 0
EPMT2,100 2,140 2,202 2,210 2,280 0 2,100 0 2,350
ERAA535 553 507 476 478 1 0 515 0
ERTX1,170 1,364 1,208 1,217 1,211 1 0 0 0
ESSA1,600 1,600 1,614 1,600 1,639 0 1,600 0 0
ESTI200 200 200 200 200 0 200 0 0
ETWA80 82 81 80 84 1 0 80 111
EXCL2,360 2,412 2,405 2,383 2,490 0 2,405 0 2,830
FAST1,200 1,185 1,216 1,211 1,262 1 0 1,200 0
FASW1,200 1,211 1,216 1,211 1,245 0 1,210 0 1,285
FISH1,500 1,500 1,501 1,500 1,500 0 0 0 0
FMII394 390 401 404 411 0 394 0 0
FORU735 736 734 734 732 0 0 735 0
FPNI87 87 87 87 86 0 0 87 0
FREN51 52 51 50 52 1 0 50 53
GAMA50 50 50 50 50 0 0 0 0
GDST60 60 59 57 60 1 0 59 63
GDYR1,650 1,631 1,641 1,631 1,655 0 0 1,641 1,675
GEMA335 335 335 334 334 0 0 335 0
GEMS1,375 1,375 1,375 1,375 1,375 0 0 0 0
GGRM41,750 42,960 42,091 41,570 42,330 0 42,091 0 0
GIAA317 336 331 330 357 0 331 0 374
GJTL630 723 591 535 539 1 0 0 0
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 8,999 9,000 9,000 1 0 0 0
GOLD300 300 300 300 301 1 0 0 0
GOLL90 93 90 87 90 0 0 0 0
GPRA220 224 233 234 245 0 220 0 255
GREN128 130 131 131 133 0 129 0 139
GSMF91 103 97 97 99 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA90 94 94 92 99 1 94 0 0
GZCO89 87 85 82 84 1 0 85 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX970 974 949 965 911 1 0 0 0
HERO1,550 1,550 1,550 1,549 1,554 1 0 1,550 1,595
HEXA1,660 1,679 1,613 1,548 1,566 1 0 1,613 0
HITS710 710 708 706 706 1 0 710 0
HMSP75,000 75,210 75,375 75,180 76,301 1 75,375 0 0
HOME220 224 220 217 223 1 220 0 230
HOTL135 139 136 130 139 0 0 130 143
HRUM875 876 883 868 915 0 0 868 945
IATA51 52 51 51 53 1 0 0 55
IBFN316 316 316 316 316 0 0 0 0
IBST2,375 2,375 2,405 2,375 2,465 0 2,375 0 0
ICBP11,750 12,355 12,248 12,300 12,724 0 12,150 0 13,175
ICON479 479 479 479 479 0 0 0 0
IGAR275 291 284 287 292 0 284 0 0
IHSG4,244 4,340 4,322 4,324 4,385 0 4,309 0 4,434
IIKP700 753 733 707 764 0 0 0 895
IKAI109 109 109 107 108 0 0 109 0
IKBI1,045 1,045 1,045 1,045 1,046 0 1,045 0 0
IMAS2,655 2,699 2,681 2,679 2,746 0 0 2,610 2,825
IMJS500 500 500 500 500 1 0 0 0
IMPC8,600 8,635 8,640 8,620 8,684 0 0 0 9,475
INAF130 134 133 132 136 0 133 0 145
INAI350 365 360 357 364 0 0 0 380
INCI310 309 306 303 306 0 0 306 314
INCO1,870 1,882 1,733 1,647 1,653 1 0 1,730 0
INDF5,175 5,275 5,232 5,165 5,370 1 5,232 0 0
INDR745 743 747 750 755 1 745 0 800
INDS397 417 425 427 467 0 420 0 500
INDX250 259 247 234 263 1 0 247 340
INDY206 215 214 213 227 0 212 0 245
INKP785 819 791 781 800 1 0 0 0
INPC67 67 66 65 66 0 0 66 72
INPP368 368 368 368 368 0 368 0 0
INRU280 280 280 280 280 0 0 0 0
INTA244 246 247 243 250 0 0 243 259
INTD380 380 380 380 380 0 0 0 0
INTP17,250 17,745 17,999 17,885 19,185 0 17,650 0 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL69 70 70 70 71 0 70 0 72
ISAT3,650 3,715 3,611 3,502 3,626 0 0 3,611 3,885
ISSP123 131 131 130 142 1 129 0 155
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,500 9,765 9,489 9,280 9,599 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA240 266 250 248 252 0 0 0 290
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD630 632 627 618 628 0 0 630 0
JKON895 895 895 895 896 0 895 0 0
JKSW76 81 75 75 77 1 0 0 99
JPFA338 350 339 334 346 0 0 334 368
JPRS137 142 144 141 158 0 143 0 198
JRPT900 900 900 900 900 0 0 900 0
JSMR5,050 5,185 5,055 5,013 5,129 1 0 0 0
JSPT750 750 750 750 750 0 0 0 0
JTPE237 240 241 240 245 0 0 235 254
KAEF655 683 675 666 700 0 675 0 0
KARW316 320 318 315 327 1 0 315 0
KBLI98 100 100 96 104 0 100 0 108
KBLM129 128 125 123 124 1 0 129 131
KBLV2,100 2,099 2,149 2,160 2,197 1 2,100 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI195 209 213 217 226 0 198 0 229
KIAS105 103 101 98 100 1 0 105 109
KICI259 262 257 247 257 0 0 257 270
KIJA176 183 182 182 188 0 182 0 198
KKGI695 694 679 668 707 0 0 679 0
KLBF1,440 1,512 1,502 1,502 1,558 0 1,502 0 1,700
KOBX135 136 129 125 123 0 0 135 0
KOIN290 290 290 290 290 0 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI815 820 821 819 826 0 815 0 835
KPIG1,415 1,440 1,427 1,426 1,435 0 0 0 0
KRAH2,310 2,284 2,315 2,272 2,364 0 0 2,272 2,430
KRAS323 337 325 322 338 1 0 0 360
KREN1,950 1,983 1,828 1,750 1,711 1 0 1,950 0
LAMI275 276 277 275 280 1 0 275 0
LAPD50 50 50 50 50 0 0 0 0
LCGP555 574 552 534 545 1 0 0 0
LEAD184 186 184 181 191 1 184 0 197
LINK4,970 5,185 5,115 5,045 5,267 1 5,100 0 0
LION1,200 1,204 1,226 1,177 1,242 0 0 1,177 1,345
LMAS50 50 50 50 50 0 0 0 0
LMPI109 111 113 110 129 1 112 0 152
LMSH570 634 572 536 569 0 0 0 645
LPCK6,800 7,260 6,961 6,930 7,042 0 0 0 0
LPGI5,925 5,915 5,924 5,935 6,017 1 0 0 0
LPIN6,550 6,695 6,469 6,305 6,329 0 0 6,550 0
LPKR1,125 1,155 1,141 1,134 1,174 1 1,141 0 1,195
LPLI424 429 428 415 432 0 0 415 450
LPPF16,250 16,790 16,498 16,185 16,538 1 0 0 0
LPPS155 157 156 153 156 0 155 0 0
LRNA121 136 125 122 131 0 0 0 140
LSIP1,320 1,303 1,259 1,215 1,247 1 0 1,259 0
LTLS474 487 495 493 527 0 485 0 600
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,180 1,169 1,127 1,188 0 0 1,169 1,210
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI2,885 3,034 2,990 2,992 3,124 0 2,990 0 3,600
MASA240 242 238 238 236 0 0 240 0
MAYA1,630 1,628 1,627 1,630 1,621 0 0 1,630 0
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS325 360 349 342 386 0 0 0 499
MBTO145 151 147 146 150 0 147 0 153
MCOR252 271 284 288 329 1 260 0 0
MDIA2,800 2,860 2,730 2,620 2,620 0 0 2,800 3,195
MDKA2,000 1,994 2,005 2,002 2,011 0 2,000 0 0
MDLN416 419 412 408 415 1 0 0 428
MDRN181 185 183 179 195 1 183 0 210
MEDC1,260 1,306 1,306 1,313 1,375 0 1,275 0 0
MEGA3,200 3,189 3,165 3,092 3,144 0 0 3,165 3,300
MERK132,000 132,000 132,247 132,000 132,480 0 132,000 0 0
META150 157 154 153 158 0 154 0 165
MFIN885 883 884 879 888 0 0 884 0
MFMI330 322 332 334 341 0 330 330 0
MGNA70 70 69 70 67 1 0 70 0
MICE307 311 294 278 284 1 0 285 0
MIDI750 749 751 750 755 0 750 0 0
MIKA29,225 31,135 28,755 28,010 28,612 1 0 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,802 16,800 16,800 0 0 0 0
MLBI8,000 8,215 7,739 7,525 7,560 1 0 7,950 0
MLIA615 616 611 609 606 1 0 615 660
MLPL360 381 383 391 429 0 378 0 455
MLPT1,465 1,488 1,449 1,433 1,446 1 0 0 0
MMLP835 836 839 825 842 0 835 0 850
MNCN1,605 1,679 1,654 1,618 1,667 0 1,654 0 1,755
MPMX510 517 509 506 520 0 0 0 555
MPPA2,055 2,113 2,139 2,135 2,262 0 2,080 0 2,405
MRAT198 193 197 195 201 0 0 0 0
MREI6,000 6,000 5,971 6,000 5,970 1 0 6,000 0
MSKY1,490 1,492 1,493 1,483 1,496 0 0 1,483 1,510
MTDL630 626 629 626 642 0 0 629 660
MTFN50 50 50 50 50 0 0 0 0
MTLA238 242 240 239 244 0 240 0 277
MTSM270 269 284 287 296 0 0 0 0
MYOH498 495 492 484 491 0 0 492 500
MYOR26,100 26,955 26,872 26,985 27,261 1 26,800 0 0
MYRX700 704 700 693 703 1 0 0 730
MYRXP50 50 50 50 50 0 50 0 0
MYTX119 119 119 119 119 1 0 0 0
NAGA97 109 102 100 109 1 0 90 0
NELY140 140 140 140 140 0 0 0 0
NIKL59 59 59 58 60 1 0 59 62
NIPS370 390 380 370 385 0 0 0 411
NIRO148 154 150 147 158 0 150 0 166
NISP1,270 1,270 1,275 1,270 1,282 0 0 0 0
NOBU735 740 738 735 740 0 738 0 745
NRCA685 717 685 665 683 1 0 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS85 85 88 87 92 0 85 0 0
OMRE322 322 330 333 338 0 322 0 0
PADI565 623 552 493 548 1 0 552 0
PALM590 605 587 579 605 1 0 0 0
PANR421 425 425 425 427 0 424 0 437
PANS3,545 3,571 3,535 3,442 3,569 0 0 3,535 3,750
PBRX585 592 585 572 589 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,680 2,824 2,741 2,751 2,804 0 2,741 0 0
PGLI75 75 75 75 74 0 0 75 0
PICO135 135 138 138 141 0 135 0 143
PJAA2,370 2,393 2,258 2,115 2,125 1 0 2,190 0
PKPK52 58 53 51 53 1 0 0 0
PLAS1,510 1,510 1,510 1,505 1,518 0 0 1,505 1,540
PLIN3,600 3,692 3,753 3,784 3,821 0 3,600 0 0
PNBN905 901 917 899 949 0 905 0 1,010
PNBS230 238 235 233 242 0 0 230 250
PNIN610 645 621 619 622 0 0 0 0
PNLF206 215 210 209 216 0 210 0 240
PNSE497 497 496 497 496 1 0 0 0
POLY66 68 66 65 71 1 66 0 77
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO142 146 144 143 148 0 144 0 153
PRAS128 132 134 135 139 0 128 0 0
PSAB765 812 746 724 765 1 0 0 0
PSDN128 128 129 130 131 1 128 0 0
PSKT1,040 1,038 1,040 1,040 1,044 1 0 0 0
PTBA5,575 5,680 5,618 5,570 5,754 0 5,600 0 6,100
PTIS910 910 910 910 910 0 0 0 0
PTPP3,400 3,467 3,426 3,404 3,477 1 3,426 0 3,585
PTRO314 327 321 317 327 0 0 310 380
PTSN67 67 67 67 68 0 0 67 0
PTSP8,000 8,000 8,029 8,000 8,060 0 0 0 0
PUDP356 367 363 366 373 0 363 0 0
PWON350 360 354 352 363 0 354 0 374
PYFA112 112 112 111 113 0 112 0 117
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X735 749 749 750 763 0 748 0 782
RAJA810 848 809 781 827 1 0 809 890
RALS560 572 568 563 578 1 0 0 600
RANC299 309 296 283 291 0 0 299 320
RBMS66 67 68 67 78 1 66 0 0
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY160 165 163 163 165 0 0 0 0
RIGS150 153 154 150 155 0 150 0 158
RIMO190 190 190 190 190 0 0 0 0
RMBA460 451 477 486 502 1 460 0 0
RODA408 408 410 411 413 0 0 0 415
ROTI1,135 1,154 1,152 1,147 1,171 1 1,145 0 0
RUIS215 218 220 222 225 0 216 0 229
SAFE95 93 101 101 111 0 0 0 0
SAME2,585 2,616 2,580 2,571 2,572 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,420 3,420 3,419 3,420 3,420 0 0 3,419 0
SCMA2,665 2,792 2,707 2,674 2,725 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU275 278 270 271 270 1 0 0 285
SDPC70 69 71 71 74 0 70 0 0
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,225 1,241 1,241 1,231 1,312 0 0 1,220 1,400
SHID418 419 415 411 410 1 0 416 0
SIAP189 198 190 187 190 1 0 0 0
SIDO487 497 494 490 499 1 494 0 515
SILO13,100 14,080 13,750 13,580 14,160 0 13,700 0 15,800
SIMA159 160 156 156 156 1 0 159 0
SIMP432 432 436 430 459 0 0 430 490
SIPD720 718 723 724 736 1 720 0 760
SKBM1,050 966 910 882 848 1 0 1,050 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,200 4,212 4,200 4,237 0 4,200 0 4,300
SMBR276 283 277 275 282 1 277 0 288
SMCB1,005 1,029 1,019 1,004 1,054 0 0 1,004 1,140
SMDM101 105 103 101 110 1 101 0 0
SMDR5,200 5,755 5,320 5,230 5,292 1 0 0 0
SMGR9,475 9,690 9,609 9,510 9,966 0 9,600 0 10,500
SMMA5,000 5,000 5,001 5,000 5,000 0 0 0 0
SMMT920 955 960 921 1,030 0 0 920 1,455
SMRA1,200 1,245 1,242 1,222 1,300 0 0 1,165 1,525
SMRU250 251 255 246 267 0 0 246 274
SMSM4,350 4,407 4,379 4,348 4,466 0 0 4,348 4,820
SOBI2,250 2,250 2,250 2,250 2,250 0 0 0 0
SOCI445 460 447 442 455 0 447 0 482
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA102 106 107 105 126 1 107 0 170
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ198 203 190 185 189 1 0 190 0
SRIL377 390 357 341 346 1 0 369 0
SRSN50 50 50 50 50 1 0 0 0
SRTG4,695 4,695 4,695 4,667 4,723 0 0 4,695 0
SSIA650 690 682 686 725 0 680 0 765
SSMS1,620 1,637 1,632 1,620 1,669 0 1,632 0 1,735
SSTM52 55 54 54 60 0 54 0 0
STAR63 70 64 62 68 1 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI390 390 390 387 390 0 0 390 392
SULI50 51 50 50 51 1 50 0 0
SUPR6,700 6,700 6,700 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA481 487 485 485 487 0 485 0 0
TAXI450 516 521 507 632 0 500 0 780
TBIG6,550 6,760 6,572 6,420 6,521 0 0 6,420 6,850
TBLA460 462 460 451 461 1 0 460 468
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,300 16,679 16,600 17,092 0 0 16,500 17,800
TELE775 817 792 795 802 0 0 0 0
TFCO900 900 895 900 897 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA165 157 152 141 149 1 0 152 0
TINS620 636 617 611 637 1 0 0 660
TIRA1,495 1,494 1,496 1,496 1,498 0 0 0 0
TIRT54 56 55 54 54 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM490 500 494 492 500 0 0 0 585
TLKM2,655 2,723 2,692 2,672 2,741 0 2,692 0 2,820
TMAS1,310 1,391 1,389 1,407 1,468 0 1,375 0 1,500
TMPI447 449 448 447 452 1 448 0 459
TMPO68 69 69 67 70 0 0 67 80
TOBA725 743 740 735 779 0 735 0 800
TOTL620 644 636 635 662 0 635 0 695
TOTO6,425 6,685 6,457 6,345 6,414 1 0 6,345 0
TOWR3,990 4,008 3,986 3,954 3,977 1 0 3,990 0
TPIA3,625 3,625 3,624 3,625 3,625 0 0 0 3,700
TPMA244 245 245 246 248 1 244 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM53 53 53 53 54 1 53 0 56
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS307 308 308 307 308 0 0 0 313
TRST207 212 208 207 219 1 0 207 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,595 1,611 1,603 1,597 1,625 0 1,603 0 1,635
TURI520 525 521 520 524 1 0 0 0
ULTJ3,800 3,820 3,800 3,761 3,771 0 0 0 0
UNIC1,550 1,550 1,564 1,568 1,576 0 1,550 0 0
UNIT273 272 275 271 279 0 0 271 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,425 18,555 18,445 18,190 18,827 0 18,425 0 20,700
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR36,950 38,195 38,093 38,145 39,401 0 37,800 0 40,250
VICO108 108 108 106 111 0 0 0 115
VIVA340 345 341 335 352 0 0 335 403
VOKS895 897 883 884 891 0 0 0 0
VRNA149 147 148 145 154 1 0 148 160
WAPO57 57 57 57 57 0 0 57 0
WEHA179 181 182 181 185 0 0 0 199
WICO54 56 55 54 58 1 55 0 68
WIIM394 405 402 398 412 0 402 0 430
WIKA2,625 2,664 2,661 2,657 2,736 1 2,630 0 2,870
WINS168 178 171 168 174 1 171 0 0
WOMF82 84 82 82 84 1 82 0 90
WSKT1,595 1,604 1,601 1,591 1,625 0 0 1,591 1,675
WTON880 895 890 884 913 0 890 0 965
XCID95 95 95 95 96 0 95 0 0
XIIC821 821 820 821 819 1 0 0 0
XIIF422 429 434 436 439 0 422 0 452
XIIT383 389 389 390 393 0 385 0 401
XIJI600 602 598 598 596 1 0 600 0
XISI290 290 290 290 292 1 290 0 0
XISR249 248 250 251 252 0 249 0 0
YPAS600 600 600 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA101 102 103 102 108 1 0 0 148
Diposting oleh Sugeng di 05.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)