Halaman

Jumat, 18 September 2015

LIST SLL/T/H 20150918

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,975 18,530 17,795 17,610 17,803 1 0 0 0
ABBA50 50 50 50 51 1 50 0 53
ABDA7,500 7,500 7,499 7,500 7,500 1 0 0 0
ABMM2,850 2,968 2,870 2,806 2,842 1 0 0 0
ACES520 519 524 517 558 0 0 517 600
ACST4,175 4,163 4,150 4,083 4,130 1 0 4,150 4,300
ADES1,050 1,100 1,083 1,090 1,102 1 1,083 0 1,150
ADHI2,030 2,068 2,046 2,015 2,224 0 2,046 0 2,340
ADMF3,950 3,897 3,966 3,976 4,052 0 3,950 0 0
ADMG91 91 91 90 95 1 0 90 139
ADRO585 593 576 562 580 1 0 576 635
AGRO82 82 82 79 81 0 0 81 83
AGRS117 115 113 109 114 1 0 113 120
AHAP144 152 152 152 153 0 144 0 165
AIMS420 420 420 420 420 0 0 0 0
AISA1,560 1,561 1,557 1,540 1,596 0 0 1,557 1,665
AKKU305 305 305 305 305 0 0 0 0
AKPI750 750 750 750 750 0 0 0 0
AKRA5,775 5,725 5,681 5,590 5,809 1 0 5,681 6,100
AKSI125 125 125 125 125 0 0 0 0
ALDO705 701 693 685 684 1 0 695 0
ALKA421 421 421 421 421 0 0 0 0
ALMI236 236 236 236 236 0 236 0 0
ALTO330 329 330 330 331 0 330 0 334
AMAG381 394 382 380 384 1 0 380 410
AMFG5,900 5,890 5,826 5,805 5,694 0 0 5,900 0
AMRT575 575 578 563 585 0 0 563 630
ANJT1,610 1,611 1,609 1,607 1,608 1 0 1,610 0
ANTM483 485 481 480 493 1 0 0 510
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC580 582 576 572 574 1 0 0 0
APII270 264 279 282 293 0 0 0 0
APLI65 66 65 65 65 1 0 0 70
APLN311 319 314 310 321 1 0 310 330
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 1 0 0 0
ARII400 400 402 400 407 0 400 0 0
ARNA520 539 526 521 538 1 0 0 550
ARTA275 275 270 268 265 1 0 0 0
ARTI210 207 203 196 199 1 0 201 0
ASBI440 440 440 440 440 0 0 0 0
ASDM1,000 1,000 1,000 1,000 1,000 0 0 0 0
ASGR1,755 1,789 1,775 1,759 1,790 0 0 0 0
ASII5,925 5,980 5,978 5,970 6,119 0 5,975 0 0
ASJT150 150 150 150 150 1 0 150 0
ASMI810 808 813 807 827 0 0 807 860
ASRI338 341 339 339 351 1 339 0 365
ASRM1,900 1,900 1,899 1,900 1,900 1 0 1,899 0
ASSA105 108 108 106 111 1 108 0 115
ATIC680 705 676 666 671 1 0 0 0
ATPK194 194 194 194 194 1 0 0 0
AUTO1,565 1,573 1,553 1,558 1,560 1 0 0 0
BABP68 69 68 67 70 1 68 0 71
BACA172 173 173 173 176 0 173 0 197
BAEK2,100 2,100 2,100 2,100 2,100 0 0 0 0
BAJA105 108 102 100 104 1 0 102 113
BALI735 691 706 662 741 1 0 706 880
BAPA50 50 50 50 50 1 0 0 0
BATA1,050 1,050 1,050 1,050 1,049 1 0 1,050 0
BAYU950 955 945 945 935 1 0 0 0
BBCA12,225 12,125 12,038 11,875 12,050 1 0 12,038 12,900
BBHI121 122 121 119 120 1 0 0 0
BBKP705 712 699 681 707 1 0 699 745
BBLD1,130 1,130 1,130 1,130 1,130 0 0 0 0
BBMD1,565 1,564 1,569 1,541 1,573 0 1,565 0 0
BBNI4,350 4,370 4,390 4,313 4,538 1 0 4,313 5,050
BBNP2,320 2,320 2,320 2,320 2,320 0 0 0 0
BBRI10,025 9,890 9,782 9,565 9,829 1 0 9,782 10,675
BBRM69 71 71 69 73 0 69 0 76
BBTN1,070 1,049 1,029 1,004 1,032 1 0 1,029 1,075
BBYB90 89 89 87 90 1 0 89 92
BCAP1,720 1,710 1,735 1,735 1,775 0 1,720 0 1,800
BCIC50 50 50 50 50 0 0 0 0
BCIP820 814 812 805 813 1 0 0 0
BDMN3,495 3,436 3,486 3,466 3,661 1 0 0 3,875
BEKS52 53 52 51 53 1 0 51 60
BEST298 303 294 291 298 1 0 294 307
BFIN2,500 2,500 2,500 2,500 2,500 1 0 0 0
BHIT235 236 235 231 242 0 0 231 260
BIKA1,995 2,015 1,999 1,982 2,000 1 0 0 0
BIMA620 620 620 620 620 0 0 0 0
BINA285 288 282 282 276 1 0 0 0
BIPI65 66 66 64 70 0 0 64 78
BIPP69 70 70 69 76 1 0 69 90
BIRD6,825 6,835 6,730 6,650 6,674 1 0 6,700 6,900
BISI1,200 1,240 1,193 1,187 1,207 1 0 0 0
BJBR685 695 686 682 701 1 686 0 740
BJTM379 380 378 375 381 0 0 378 393
BKDP83 83 83 83 84 0 83 0 0
BKSL75 89 71 64 64 1 0 75 0
BKSW355 350 354 345 359 0 0 0 380
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,600 4,600 4,600 4,600 4,600 0 0 0 0
BMAS360 360 357 360 353 1 0 360 0
BMRI8,650 8,725 8,665 8,610 8,737 1 0 8,610 9,125
BMSR183 183 183 183 183 0 0 0 0
BMTR995 1,010 1,007 984 1,038 0 1,007 0 1,185
BNBA170 170 171 170 171 0 170 0 181
BNBR50 50 50 50 50 0 0 0 0
BNGA550 577 542 507 547 1 0 0 0
BNII157 159 159 155 163 0 0 155 178
BNLI1,235 1,236 1,239 1,234 1,248 0 0 1,234 1,300
BOLT1,015 1,009 988 963 985 1 0 988 0
BORN50 50 50 50 50 0 0 0 0
BPFI570 570 570 570 570 0 0 0 0
BPII1,750 1,750 1,750 1,750 1,750 0 0 0 0
BRAM3,800 3,800 3,781 3,860 3,720 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA635 636 636 628 638 0 635 0 650
BRPT127 132 133 133 143 0 131 0 168
BSDE1,450 1,466 1,455 1,443 1,507 0 1,455 0 1,630
BSIM490 494 486 487 489 1 0 0 500
BSSR1,110 1,110 1,110 1,110 1,110 0 0 0 0
BSWD4,430 4,607 4,170 4,076 3,896 1 0 4,430 0
BTEK1,500 1,592 1,530 1,493 1,546 1 0 1,493 0
BTEL50 50 50 50 50 0 0 0 0
BTON475 514 500 499 512 0 500 0 0
BTPN2,950 2,952 2,953 2,951 2,954 0 2,950 0 2,975
BUDI72 75 74 74 75 0 0 0 76
BUKK730 721 697 660 734 0 0 697 785
BULL63 67 65 64 67 1 65 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA550 550 549 550 550 0 0 549 0
BVIC98 100 99 98 103 1 98 0 114
BWPT258 265 264 264 284 1 262 0 297
BYAN8,175 8,210 8,125 8,070 8,090 0 0 8,175 8,200
CANI264 264 264 264 264 0 0 0 0
CASS1,195 1,201 1,194 1,150 1,191 0 0 1,195 0
CEKA675 675 670 658 668 0 0 675 0
CENT160 153 159 156 168 0 0 0 189
CFIN263 263 269 269 278 0 263 0 304
CINT329 329 329 328 329 0 0 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA129 135 132 132 144 0 132 0 154
CLPI535 565 548 544 572 1 548 0 620
CMNP1,525 1,567 1,566 1,500 1,624 0 0 1,500 1,900
CMPP116 116 116 116 116 1 0 116 0
CNKO54 55 54 52 54 1 0 54 56
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX16,775 16,775 16,775 16,775 16,775 0 0 0 0
COWL605 613 611 608 618 0 610 0 635
CPGT50 48 50 50 52 1 0 0 61
CPIN2,010 2,055 1,963 1,914 1,935 1 0 1,985 0
CPRO50 50 50 50 50 0 0 0 0
CSAP402 413 409 410 420 1 409 0 432
CTBN5,100 5,100 5,101 5,100 5,100 0 0 0 0
CTRA805 817 812 804 856 1 812 0 900
CTRP408 429 406 399 398 1 0 0 0
CTRS2,020 2,066 2,017 2,004 2,055 0 0 2,017 2,190
CTTH64 64 64 65 65 0 64 0 0
DAJK444 477 470 452 484 0 470 0 510
DART500 499 498 493 495 0 0 500 0
DEFI1,405 1,405 1,405 1,405 1,405 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK65 68 65 63 67 1 0 0 73
DILD610 604 588 583 589 1 0 0 0
DKFT397 397 397 397 397 0 0 0 0
DLTA238,000 240,800 241,556 242,600 244,560 0 240,000 0 0
DMAS190 187 184 180 185 1 0 184 0
DNAR128 127 124 121 126 0 0 128 139
DNET990 988 988 982 988 0 0 988 0
DOID65 67 62 59 61 1 0 0 0
DPNS325 323 328 326 338 0 325 0 0
DSFI147 154 151 150 158 0 151 0 169
DSNG3,100 3,070 2,950 2,809 2,914 1 0 2,950 0
DSSA12,900 12,900 12,900 12,900 12,900 0 0 0 0
DUTI6,300 6,300 6,303 6,300 6,294 0 0 6,300 0
DVLA1,425 1,418 1,429 1,426 1,457 0 1,425 0 0
DYAN67 67 67 66 70 0 67 0 71
ECII1,035 1,035 1,034 1,035 1,044 0 0 1,034 0
EKAD405 407 402 401 400 1 0 405 0
ELSA424 438 421 416 431 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE190 200 197 195 205 1 197 0 213
EMTK10,000 11,660 10,491 10,620 10,698 1 0 0 0
ENRG55 55 53 51 54 1 0 54 59
EPMT2,250 2,290 2,317 2,330 2,346 0 2,250 0 0
ERAA456 464 457 453 462 1 457 0 465
ERTX1,175 1,231 1,066 1,017 929 1 0 0 0
ESSA1,600 1,598 1,672 1,694 1,752 0 1,600 0 1,820
ESTI200 200 202 200 205 0 200 0 0
ETWA79 82 83 84 91 1 80 0 121
EXCL2,440 2,487 2,469 2,434 2,574 0 0 2,434 3,035
FAST1,275 1,254 1,287 1,277 1,343 1 1,275 0 0
FASW1,210 1,250 1,239 1,248 1,268 0 1,225 0 0
FISH1,500 1,500 1,504 1,500 1,512 0 0 0 1,600
FMII415 414 413 412 411 0 0 412 417
FORU730 730 730 730 730 1 0 730 0
FPNI87 90 86 82 82 1 0 87 0
FREN51 52 51 50 52 1 51 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST59 61 59 57 60 1 0 59 63
GDYR1,675 1,675 1,675 1,675 1,675 1 0 1,675 0
GEMA335 332 333 331 333 0 0 333 352
GEMS1,375 1,375 1,376 1,375 1,375 0 1,375 0 0
GGRM41,675 41,610 41,423 41,030 42,174 1 0 41,423 44,500
GIAA346 377 344 332 335 1 0 0 0
GJTL487 495 481 473 481 1 0 485 515
GLOB1,000 1,000 1,000 1,000 1,000 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD9,000 9,000 8,995 9,000 8,994 0 0 9,000 0
GOLD300 296 299 304 301 1 0 0 0
GOLL90 88 88 83 88 1 0 88 102
GPRA233 244 242 244 250 0 242 0 255
GREN134 133 133 132 135 1 0 133 148
GSMF101 102 97 91 95 1 0 97 0
GTBO260 260 260 260 260 0 0 0 0
GWSA100 99 96 95 96 1 0 96 110
GZCO84 85 83 81 82 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA219 219 219 219 219 0 0 0 0
HDTX950 934 863 824 797 1 0 0 0
HERO1,550 1,537 1,548 1,559 1,549 1 0 0 0
HEXA1,520 1,514 1,527 1,520 1,547 0 1,520 0 1,590
HITS705 705 705 705 705 0 0 0 0
HMSP76,375 76,290 76,155 75,880 75,950 1 0 76,155 77,500
HOME217 223 219 215 221 0 217 0 0
HOTL134 138 136 131 138 0 0 0 143
HRUM915 912 918 906 931 0 915 0 945
IATA51 54 51 51 53 1 0 0 0
IBFN316 316 316 316 316 0 0 0 0
IBST2,375 2,465 2,526 2,555 2,591 0 2,375 0 2,700
ICBP13,050 12,900 12,527 12,145 12,289 1 0 12,475 0
ICON479 479 479 479 479 0 0 0 0
IGAR293 293 285 279 280 1 0 289 0
IHSG4,378 4,381 4,360 4,346 4,370 1 0 4,360 4,510
IIKP735 765 759 743 810 0 759 0 895
IKAI109 109 107 107 105 0 0 109 0
IKBI1,045 1,044 1,046 1,045 1,049 0 1,045 0 0
IMAS2,770 2,772 2,773 2,763 2,779 0 0 2,763 3,100
IMJS500 500 500 500 500 1 0 0 0
IMPC8,650 8,655 8,716 8,675 8,869 0 0 8,625 9,575
INAF134 136 133 131 135 1 0 133 162
INAI374 358 363 355 369 0 0 363 380
INCI301 305 302 301 304 0 0 0 340
INCO1,630 1,619 1,538 1,486 1,526 1 0 1,550 0
INDF5,350 5,385 5,261 5,117 5,179 1 0 5,261 5,400
INDR795 774 758 744 738 1 0 780 800
INDS460 476 472 470 490 0 472 0 580
INDX241 258 249 234 288 1 249 0 340
INDY225 226 228 227 235 0 226 0 245
INKP790 794 787 778 798 0 0 787 820
INPC64 65 64 64 68 1 64 0 72
INPP368 368 368 369 369 0 368 0 0
INRU280 280 281 280 280 0 0 0 0
INTA246 250 252 251 254 0 246 0 260
INTD380 380 380 380 380 0 0 0 0
INTP19,000 19,305 18,998 18,885 19,341 1 0 0 20,050
INVS117 117 117 117 117 0 0 0 0
IPOL69 71 70 70 71 0 70 0 0
ISAT3,530 3,548 3,575 3,557 3,755 0 0 3,530 4,125
ISSP136 145 138 137 144 1 138 0 167
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG9,200 9,645 9,176 9,040 9,172 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA248 248 245 238 253 0 0 245 295
JECC1,500 1,500 1,500 1,500 1,500 0 0 0 0
JIHD620 618 620 615 622 1 620 0 0
JKON895 894 895 896 899 0 895 0 0
JKSW74 74 74 73 82 1 0 73 0
JPFA343 343 342 338 347 1 0 342 379
JPRS150 150 157 158 178 0 152 0 0
JRPT900 900 899 899 897 0 0 900 0
JSMR4,995 5,050 4,983 4,949 5,031 1 0 0 5,200
JSPT750 750 750 750 750 0 0 0 0
JTPE245 244 246 245 251 0 245 0 257
KAEF710 692 686 659 695 1 0 686 765
KARW320 320 320 320 320 0 0 320 0
KBLI105 105 104 100 103 0 0 104 108
KBLM119 121 120 119 125 1 119 0 0
KBLV2,200 2,182 2,222 2,230 2,267 0 2,205 0 2,350
KBRI50 50 50 50 50 0 0 0 0
KDSI225 227 226 228 224 1 225 0 229
KIAS96 97 97 94 100 1 97 0 109
KICI253 254 256 255 260 0 253 0 0
KIJA185 187 186 186 193 0 186 0 205
KKGI700 698 702 686 712 0 0 686 0
KLBF1,575 1,564 1,550 1,524 1,565 1 0 1,550 1,700
KOBX119 114 118 113 123 0 0 118 135
KOIN290 290 289 286 288 0 0 290 0
KONI330 330 330 330 330 0 0 0 0
KOPI825 823 823 821 828 1 0 0 835
KPIG1,440 1,445 1,429 1,408 1,419 0 0 1,435 0
KRAH2,360 2,427 2,353 2,318 2,344 1 0 2,360 0
KRAS331 352 324 315 320 1 0 330 0
KREN1,620 1,682 1,538 1,496 1,455 1 0 0 0
LAMI275 274 279 282 286 1 275 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP510 522 517 514 528 0 517 0 540
LEAD187 191 184 180 187 1 0 0 0
LINK5,200 5,340 5,105 4,923 4,964 1 0 5,125 0
LION1,225 1,263 1,289 1,250 1,249 0 0 1,225 8,500
LMAS50 50 50 50 50 0 0 0 0
LMPI116 139 124 122 130 1 124 0 0
LMSH540 538 559 519 535 0 0 540 0
LPCK6,850 6,940 6,816 6,755 6,878 1 0 0 7,075
LPGI5,975 6,175 5,921 6,030 5,683 1 0 0 0
LPIN5,825 6,075 6,254 6,325 6,428 0 5,825 0 7,000
LPKR1,150 1,188 1,147 1,135 1,154 1 0 0 0
LPLI426 433 427 405 432 1 426 0 0
LPPF16,675 16,295 16,057 15,655 16,008 1 0 16,057 17,525
LPPS144 148 153 151 161 0 144 0 217
LRNA125 134 126 121 127 1 125 0 0
LSIP1,230 1,243 1,200 1,182 1,201 1 0 1,205 0
LTLS520 530 528 524 541 0 528 0 645
MAGP50 50 50 50 50 0 0 0 0
MAIN1,170 1,185 1,179 1,160 1,199 0 1,179 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,065 3,074 3,109 3,075 3,253 0 3,100 0 4,020
MASA225 227 229 225 239 0 228 0 250
MAYA1,630 1,601 1,615 1,617 1,635 1 0 1,615 1,645
MBAP1,120 1,120 1,120 1,120 1,120 0 0 0 0
MBSS356 368 380 375 451 0 370 0 530
MBTO145 151 146 143 148 1 0 143 0
MCOR355 341 313 280 296 1 0 313 0
MDIA2,500 2,420 2,593 2,620 2,774 0 2,500 0 3,195
MDKA2,030 2,018 2,009 2,006 2,001 1 0 2,030 0
MDLN411 425 397 387 379 1 0 0 0
MDRN193 207 186 178 181 0 0 0 0
MEDC1,380 1,381 1,368 1,360 1,372 0 0 1,368 1,420
MEGA3,105 3,083 3,164 3,123 3,247 0 3,105 0 3,300
MERK132,000 131,200 133,253 133,600 135,040 0 132,000 0 0
META154 156 155 153 160 0 155 0 165
MFIN895 906 884 884 868 1 0 895 0
MFMI344 344 344 344 344 1 0 344 0
MGNA70 69 65 60 61 1 0 70 0
MICE278 278 271 266 272 0 0 0 284
MIDI755 752 757 754 765 0 755 0 800
MIKA27,300 27,500 27,158 26,875 27,668 1 0 0 28,975
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKPI16,800 16,800 16,812 16,800 16,824 0 0 0 17,000
MLBI7,300 7,785 6,931 6,580 6,607 1 0 0 0
MLIA605 606 602 601 610 1 0 602 660
MLPL432 467 415 388 394 1 0 430 0
MLPT1,420 1,447 1,394 1,365 1,378 1 0 0 0
MMLP840 840 844 838 849 0 840 0 0
MNCN1,670 1,663 1,637 1,585 1,637 1 0 1,637 1,895
MPMX510 516 512 504 526 1 0 504 555
MPPA2,230 2,275 2,266 2,230 2,328 1 2,245 0 2,500
MRAT198 209 196 190 200 0 0 196 220
MREI6,000 6,150 5,853 5,850 5,550 1 0 6,000 0
MSKY1,495 1,499 1,494 1,494 1,496 0 0 0 1,510
MTDL630 643 637 639 652 0 637 0 670
MTFN50 50 50 50 50 0 0 0 0
MTLA240 238 243 241 255 0 242 0 294
MTSM300 300 306 300 312 0 0 0 400
MYOH494 494 488 480 493 0 0 488 500
MYOR27,500 26,900 26,888 26,450 26,883 1 0 26,975 0
MYRX700 706 697 686 699 1 0 697 730
MYRXP50 50 50 50 50 1 50 0 51
MYTX119 119 118 119 118 1 0 0 0
NAGA108 108 113 115 118 0 108 0 0
NELY140 140 140 140 140 0 0 0 0
NIKL60 60 59 58 61 1 0 59 64
NIPS370 378 380 376 394 0 376 0 432
NIRO152 161 151 146 152 1 0 151 171
NISP1,270 1,282 1,293 1,294 1,306 0 1,270 0 1,390
NOBU740 739 740 733 741 1 0 740 745
NRCA665 665 663 658 680 0 0 663 730
OCAP432 432 432 432 432 0 0 0 0
OKAS88 92 93 94 94 1 88 0 0
OMRE340 340 340 340 340 0 0 0 0
PADI535 527 506 471 535 0 0 506 565
PALM535 594 574 583 598 0 0 0 650
PANR427 427 427 426 429 0 0 426 438
PANS3,420 3,559 3,511 3,443 3,603 1 3,511 0 3,750
PBRX590 605 572 545 562 1 0 585 0
PDES160 160 160 160 160 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,790 2,750 2,693 2,625 2,651 0 0 2,720 2,945
PGLI75 75 73 72 72 1 0 75 0
PICO143 143 143 142 142 1 0 0 0
PJAA2,095 2,131 2,062 1,992 2,014 0 0 2,095 0
PKPK50 50 50 50 50 1 50 0 51
PLAS1,515 1,508 1,511 1,507 1,525 1 0 0 1,555
PLIN3,830 3,830 3,830 3,830 3,830 0 0 0 0
PNBN970 958 955 926 957 0 0 955 1,075
PNBS240 242 242 240 247 0 240 0 253
PNIN620 618 617 611 620 1 0 620 635
PNLF216 218 214 208 218 0 0 214 260
PNSE497 501 492 493 484 1 0 0 0
POLY67 70 67 66 73 1 67 0 77
POOL2,990 2,990 2,991 2,990 2,992 0 0 0 0
PPRO144 147 144 144 148 1 144 0 153
PRAS140 141 138 133 135 0 0 140 0
PSAB715 783 715 697 715 1 0 0 0
PSDN131 131 130 131 128 1 0 0 0
PSKT1,040 1,052 1,039 1,036 1,031 0 0 0 0
PTBA5,675 5,720 5,668 5,605 5,806 1 0 5,668 6,275
PTIS910 910 910 910 910 0 0 0 0
PTPP3,450 3,458 3,444 3,404 3,513 1 0 0 3,585
PTRO319 317 327 323 346 0 0 315 390
PTSN68 69 68 67 68 1 68 0 71
PTSP8,000 7,900 8,148 8,200 8,380 0 0 0 0
PUDP374 374 373 374 371 1 0 374 0
PWON351 357 351 349 364 1 351 0 393
PYFA110 114 112 110 114 0 112 0 120
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X767 766 759 751 759 1 0 759 799
RAJA805 800 805 779 834 0 805 0 895
RALS570 573 577 575 591 1 575 0 625
RANC270 276 285 288 297 1 270 0 320
RBMS72 75 70 69 77 1 0 70 82
RDTX5,800 5,800 5,800 5,800 5,800 0 0 0 0
RELI448 448 448 448 448 0 0 0 0
RICY165 165 165 160 165 0 0 165 0
RIGS158 157 154 144 151 0 0 154 163
RIMO190 190 190 190 190 0 0 0 0
RMBA500 527 489 478 500 1 0 500 0
RODA414 414 414 414 414 0 0 0 0
ROTI1,180 1,186 1,152 1,117 1,136 1 0 1,140 0
RUIS228 224 225 226 225 1 0 0 0
SAFE111 116 119 121 123 0 111 0 0
SAME2,575 2,575 2,541 2,518 2,519 1 0 2,560 2,600
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,420 3,420 3,417 3,420 3,410 0 0 3,420 0
SCMA2,700 2,691 2,624 2,537 2,623 1 0 2,624 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU276 299 252 229 218 1 0 0 0
SDPC76 76 76 76 76 0 0 0 0
SDRA1,190 1,190 1,189 1,190 1,193 0 0 0 0
SGRO1,295 1,320 1,309 1,293 1,370 0 1,309 0 1,450
SHID406 406 406 406 407 0 0 0 410
SIAP185 187 184 179 189 0 0 184 199
SIDO498 500 493 486 497 1 0 493 570
SILO13,750 13,795 13,992 13,910 14,624 0 13,825 0 16,125
SIMA155 155 155 155 156 0 155 0 0
SIMP459 460 460 458 474 1 460 0 490
SIPD730 752 714 707 721 1 0 714 0
SKBM840 840 840 840 840 0 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,234 4,261 4,274 4,279 0 4,200 0 4,525
SMBR278 278 277 275 281 1 0 0 288
SMCB1,035 1,053 1,043 1,022 1,090 1 1,043 0 1,140
SMDM104 113 104 100 107 1 0 0 117
SMDR5,225 5,280 5,029 4,919 4,899 1 0 5,100 0
SMGR9,700 9,880 9,794 9,815 9,988 1 9,794 0 10,500
SMMA5,000 5,000 5,004 5,000 5,012 0 5,000 0 0
SMMT915 1,018 1,014 963 1,205 0 1,014 0 1,455
SMRA1,250 1,288 1,283 1,272 1,352 0 1,270 0 1,640
SMRU267 272 268 262 270 0 268 0 277
SMSM4,375 4,384 4,450 4,431 4,643 0 4,450 0 4,840
SOBI2,250 2,250 2,252 2,250 2,250 1 2,250 0 0
SOCI440 452 447 441 459 0 0 439 500
SONA3,700 3,700 3,700 3,700 3,700 0 0 0 0
SPMA113 132 119 116 129 1 119 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI335,000 335,000 335,000 335,000 335,000 0 0 0 0
SQMI1,550 1,550 1,550 1,550 1,550 0 0 0 0
SRAJ184 182 182 180 187 1 0 182 206
SRIL334 337 335 335 342 1 335 0 352
SRSN50 50 50 50 50 1 0 0 51
SRTG4,700 4,700 4,689 4,589 4,824 0 0 0 4,920
SSIA710 721 715 712 744 1 715 0 765
SSMS1,655 1,647 1,644 1,604 1,701 0 0 1,644 1,735
SSTM60 61 59 57 59 1 0 0 0
STAR67 68 65 61 65 1 0 65 68
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI390 391 390 387 390 1 0 390 395
SULI51 52 50 50 50 1 0 50 0
SUPR6,700 6,700 6,700 6,700 6,700 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA487 486 485 483 485 1 0 485 488
TAXI555 639 634 644 721 0 620 0 835
TBIG6,350 6,370 6,417 6,345 6,584 0 6,417 0 7,350
TBLA460 459 459 452 459 1 0 459 490
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,000 17,000 17,343 17,480 17,704 0 17,000 0 0
TELE795 797 787 767 792 0 0 787 835
TFCO900 916 874 884 823 1 0 0 0
TGKA4,300 4,300 4,299 4,300 4,300 0 0 0 0
TIFA148 148 147 139 149 0 0 0 0
TINS640 641 613 600 613 1 0 613 0
TIRA1,500 1,500 1,500 1,500 1,500 0 0 0 0
TIRT54 54 54 53 53 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM499 500 501 495 503 1 0 495 685
TLKM2,680 2,718 2,719 2,718 2,774 0 2,710 0 2,885
TMAS1,495 1,461 1,451 1,435 1,456 1 0 1,495 1,525
TMPI450 451 450 449 453 1 450 0 459
TMPO67 70 69 66 71 1 0 66 80
TOBA785 785 781 763 785 0 0 785 0
TOTL650 656 644 635 668 1 0 644 700
TOTO6,300 6,330 6,332 6,305 6,430 1 6,325 0 6,500
TOWR3,900 3,940 3,969 3,980 4,012 0 3,900 0 4,050
TPIA3,625 3,625 3,620 3,625 3,623 0 0 0 0
TPMA248 248 246 248 244 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM53 54 54 54 55 0 54 0 59
TRIO1,850 1,850 1,850 1,850 1,850 0 0 0 0
TRIS308 308 309 308 311 0 308 0 314
TRST210 215 211 211 214 0 210 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC1,595 1,629 1,609 1,606 1,621 0 0 0 1,640
TURI525 525 520 516 519 0 0 520 0
ULTJ3,800 3,775 3,723 3,617 3,676 0 0 3,723 0
UNIC1,580 1,580 1,582 1,580 1,580 0 0 0 0
UNIT279 279 281 275 288 0 0 275 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,675 19,180 18,501 18,035 18,480 1 0 18,501 20,700
UNTX3,700 3,700 3,700 3,700 3,700 0 0 0 0
UNVR39,100 39,585 38,882 38,540 39,134 1 0 0 40,400
VICO111 112 112 110 112 0 0 110 0
VIVA344 348 348 339 364 0 0 339 426
VOKS890 887 884 878 896 0 0 884 0
VRNA145 159 155 157 160 0 155 0 0
WAPO57 56 57 56 58 0 0 0 0
WEHA184 183 185 185 190 0 184 183 201
WICO57 58 56 54 58 1 0 56 68
WIIM405 408 409 409 420 0 406 0 430
WIKA2,725 2,712 2,692 2,647 2,747 1 0 2,692 2,920
WINS168 168 167 165 169 1 0 167 181
WOMF85 88 81 79 78 1 0 0 0
WSKT1,620 1,619 1,610 1,597 1,642 0 0 0 1,675
WTON900 911 908 898 933 0 0 898 975
XCID95 94 97 97 100 0 95 0 102
XIIC821 821 816 817 810 0 0 821 0
XIIF440 438 439 438 443 1 0 439 0
XIIT391 390 391 391 392 1 0 0 0
XIJI590 596 591 590 585 1 0 590 601
XISI290 291 292 294 293 0 290 0 0
XISR253 253 252 252 251 0 0 253 0
YPAS600 600 600 600 600 0 0 0 0
YULE78 78 78 78 78 0 0 0 0
ZBRA105 105 108 103 125 1 0 103 160
Diposting oleh Sugeng di 05.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)