LIST SLL/T/H 20160930

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	15,000	15,160	15,226	15,190	15,867	0	15,175	0	16,450
ABBA	50	50	50	50	50	0	0	0	0
ABDA	6,550	6,500	6,489	6,490	6,488	1	0	0	0
ABMM	2,430	2,430	2,424	2,430	2,427	0	0	2,430	0
ACES	905	909	899	884	926	0	0	899	970
ACST	2,930	3,006	2,918	2,858	2,918	0	0	2,930	3,010
ADES	1,300	1,288	1,287	1,274	1,300	0	0	1,287	1,335
ADHI	2,400	2,448	2,407	2,356	2,467	0	0	2,356	2,700
ADMF	6,150	6,115	6,069	6,020	6,187	1	0	6,069	6,700
ADMG	153	155	152	147	157	0	0	152	185
ADRO	1,280	1,257	1,226	1,194	1,217	1	0	1,230	0
AGRO	332	362	319	297	309	1	0	332	0
AGRS	91	88	88	87	90	0	0	88	97
AHAP	185	184	181	180	179	0	0	0	185
AIMS	228	212	210	199	222	1	0	228	310
AISA	2,050	2,094	2,058	2,024	2,087	0	2,058	0	2,150
AKKU	240	294	244	242	262	1	0	0	316
AKPI	860	860	860	860	860	0	0	0	0
AKRA	6,575	6,600	6,588	6,480	6,710	0	6,575	0	6,900
AKSI	125	125	125	125	125	0	0	0	0
ALDO	715	715	715	715	716	0	715	0	0
ALKA	300	304	278	269	266	1	0	300	0
ALMI	180	180	180	180	180	0	180	0	0
ALTO	330	330	330	327	330	0	0	0	0
AMAG	326	329	328	323	335	0	328	0	344
AMFG	6,725	6,890	6,715	6,705	6,768	1	0	0	0
AMIN	165	171	171	169	177	0	0	0	185
AMRT	525	527	528	519	536	0	0	519	580
ANJT	1,950	1,884	1,840	1,792	1,792	1	0	1,820	0
ANTM	830	852	761	701	709	1	0	810	0
APEX	3,290	3,284	3,283	3,278	3,283	1	0	3,283	0
APIC	520	524	528	522	544	0	525	0	610
APII	368	368	368	368	368	0	0	0	0
APLI	94	100	93	91	92	1	0	0	0
APLN	292	295	292	290	298	1	0	290	318
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	500	500	500	500	500	0	0	0	0
ARNA	580	580	574	566	581	0	0	574	590
ARTA	300	300	300	300	300	1	0	0	0
ARTI	75	76	81	80	94	0	75	0	0
ARTO	149	149	149	149	151	0	149	0	0
ASBI	384	416	397	387	423	0	0	0	480
ASDM	945	945	945	945	945	0	0	0	0
ASGR	2,050	2,068	2,057	2,056	2,057	0	0	0	0
ASII	8,675	8,825	8,631	8,490	8,672	1	0	8,675	0
ASJT	210	210	206	204	201	1	0	210	0
ASMI	406	407	404	397	404	0	0	404	422
ASRI	476	484	477	475	487	0	477	0	496
ASRM	2,490	2,546	2,514	2,486	2,547	0	0	2,486	2,700
ASSA	195	198	193	191	195	1	0	193	240
ATIC	705	707	706	701	710	0	705	0	725
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,300	2,306	2,215	2,152	2,197	1	0	2,200	0
BABP	73	75	71	69	71	1	0	71	78
BACA	204	202	200	197	198	1	0	200	0
BAJA	310	310	299	288	305	1	0	299	344
BALI	955	954	955	951	959	0	955	0	980
BAPA	50	50	50	50	50	1	50	0	51
BATA	795	785	799	795	812	0	795	0	870
BAYU	1,200	1,200	1,200	1,200	1,200	0	0	0	0
BBCA	15,725	15,890	15,578	15,305	15,562	1	0	0	0
BBHI	82	85	81	80	84	0	0	81	92
BBKP	625	629	625	616	641	0	0	625	700
BBLD	1,000	1,000	1,000	1,000	1,000	0	0	0	0
BBMD	1,570	1,570	1,570	1,570	1,570	1	0	0	0
BBNI	5,600	5,675	5,581	5,500	5,574	0	0	5,575	5,750
BBNP	1,910	1,910	1,910	1,910	1,910	0	0	0	0
BBRI	12,225	12,225	12,117	11,990	12,130	1	0	12,117	0
BBRM	50	50	50	50	50	1	0	0	0
BBTN	1,965	1,992	1,976	1,960	2,001	0	1,976	0	2,030
BBYB	294	293	278	259	266	1	0	0	0
BCAP	1,570	1,570	1,571	1,570	1,570	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	650	682	771	767	999	0	690	0	1,240
BDMN	4,050	4,026	3,992	3,924	3,965	1	0	4,000	0
BEKS	59	65	56	52	53	1	0	57	0
BEST	302	308	305	303	317	0	305	0	324
BFIN	3,200	3,240	3,132	3,088	3,082	1	0	3,200	0
BGTG	90	91	88	84	89	0	0	88	93
BHIT	138	143	136	133	138	1	0	136	151
BIKA	545	556	549	547	574	1	549	0	615
BIMA	165	165	168	165	171	0	165	0	0
BINA	228	228	229	228	230	0	228	0	244
BIPI	50	50	50	50	50	0	0	0	0
BIPP	94	94	94	92	95	0	0	92	96
BIRD	3,040	2,998	3,031	2,988	3,106	0	0	0	3,250
BISI	1,870	1,910	1,855	1,814	1,836	0	0	0	0
BJBR	1,655	1,677	1,646	1,625	1,674	1	0	0	1,725
BJTM	570	580	569	564	588	1	0	0	605
BKDP	70	71	72	73	74	0	70	0	79
BKSL	94	98	95	92	95	0	0	92	103
BKSW	312	319	327	324	357	0	312	0	378
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,450	4,450	4,450	4,450	4,450	0	0	0	0
BMAS	390	381	338	299	303	1	0	320	0
BMRI	11,425	11,480	11,465	11,365	11,604	1	11,450	0	0
BMSR	120	120	120	120	120	0	0	0	0
BMTR	910	894	879	854	874	1	0	879	940
BNBA	190	198	203	206	208	0	190	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	865	893	842	811	837	1	0	860	0
BNII	352	360	332	315	325	1	0	338	0
BNLI	615	632	612	602	622	1	0	0	0
BOLT	710	786	761	770	803	0	761	0	830
BORN	50	50	50	50	50	0	0	0	0
BPFI	498	498	498	498	498	0	0	0	0
BPII	3,550	3,550	3,550	3,550	3,550	0	0	0	0
BRAM	6,200	5,800	5,535	5,220	5,241	1	0	5,300	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	50	50	50	50	50	0	0	0	0
BRNA	995	997	996	993	1,011	1	0	993	1,050
BRPT	960	993	929	892	910	1	0	930	985
BSDE	2,210	2,226	2,198	2,154	2,204	1	0	2,198	0
BSIM	800	820	792	770	785	0	0	795	0
BSSR	1,405	1,405	1,405	1,405	1,405	0	0	0	0
BSWD	2,090	2,108	2,074	2,072	2,106	1	0	2,074	0
BTEK	940	952	948	928	985	0	0	928	1,130
BTEL	50	50	50	50	50	0	0	0	0
BTON	135	140	136	133	145	0	0	133	160
BTPN	2,490	2,510	2,489	2,472	2,500	0	0	2,489	2,700
BUDI	94	94	90	88	91	1	0	90	97
BUKK	790	790	789	790	787	1	0	790	0
BULL	100	103	102	97	106	0	100	0	0
BUMI	68	68	68	68	68	0	0	0	0
BUVA	595	598	592	592	584	1	0	0	0
BVIC	99	99	99	94	99	0	0	99	0
BWPT	190	198	194	191	203	0	0	0	210
BYAN	6,800	6,800	6,813	6,720	6,782	0	0	6,800	0
CANI	280	280	281	280	281	0	0	0	0
CASA	446	454	442	439	445	1	0	0	0
CASS	930	930	930	930	931	0	930	0	0
CEKA	1,285	1,283	1,269	1,254	1,274	1	0	1,269	1,360
CENT	120	123	123	121	132	0	123	0	141
CFIN	254	255	253	252	254	1	0	0	0
CINT	326	328	326	325	327	0	0	326	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	67	69	68	68	68	0	68	0	0
CLPI	965	980	958	927	969	0	0	958	0
CMNP	1,515	1,514	1,512	1,496	1,543	0	0	1,512	1,655
CMPP	119	134	123	124	129	1	0	0	0
CNKO	50	51	50	50	50	1	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	895	905	885	880	891	0	0	895	0
COWL	985	983	972	960	969	1	0	975	0
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,660	3,792	3,612	3,476	3,596	1	0	3,650	0
CPRO	52	56	52	51	53	1	0	51	0
CSAP	420	433	424	419	435	1	424	0	500
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,680	1,714	1,669	1,631	1,684	1	0	1,669	0
CTRP	655	672	657	655	676	1	657	0	695
CTRS	2,750	2,758	2,708	2,656	2,792	1	0	0	2,920
CTTH	80	79	78	78	79	0	0	80	84
DAJK	60	64	62	60	67	0	62	0	75
DART	450	476	466	449	470	1	0	0	500
DAYA	186	186	186	185	186	1	0	0	187
DEFI	840	837	824	809	814	1	0	824	965
DEWA	50	50	50	50	50	0	0	0	0
DGIK	54	54	53	53	55	1	0	0	58
DILD	635	644	624	604	612	1	0	624	0
DKFT	312	317	318	315	330	0	318	0	350
DLTA	5,500	5,490	5,501	5,500	5,534	1	0	0	5,700
DMAS	248	251	249	245	251	0	249	0	254
DNAR	155	155	155	152	157	0	0	155	169
DNET	1,050	1,052	1,042	1,037	1,046	0	0	1,042	1,055
DOID	232	241	231	227	241	1	0	0	270
DPNS	414	467	433	437	431	0	0	0	0
DPUM	1,095	1,107	1,101	1,104	1,113	0	1,100	0	1,135
DSFI	166	170	166	166	170	0	0	0	185
DSNG	406	424	417	415	433	0	0	404	476
DSSA	7,100	7,640	7,603	7,700	7,836	0	0	0	8,150
DUTI	5,800	5,800	5,800	5,800	5,800	0	0	0	0
DVLA	1,650	1,650	1,647	1,650	1,645	0	0	1,650	1,660
DYAN	55	56	55	54	56	0	0	54	66
ECII	500	500	502	499	504	0	0	499	545
EKAD	610	611	609	597	615	0	0	0	630
ELSA	472	455	445	426	454	1	0	445	498
ELTY	50	50	50	50	50	0	0	0	0
EMDE	150	157	151	152	154	1	0	0	0
EMTK	9,100	9,940	9,530	9,700	9,734	1	0	0	0
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,900	2,920	2,870	2,860	2,824	1	0	0	0
ERAA	685	720	705	688	743	0	705	0	825
ERTX	200	200	200	200	200	1	0	200	220
ESSA	1,400	1,400	1,395	1,400	1,362	1	0	0	0
ESTI	106	106	106	106	106	0	0	0	0
ETWA	76	76	76	75	80	1	0	0	90
EXCL	2,750	2,668	2,622	2,516	2,628	0	0	2,622	2,770
FAST	1,440	1,454	1,420	1,389	1,387	1	0	1,440	0
FASW	2,900	3,018	2,911	2,848	2,882	1	0	0	0
FISH	2,170	2,170	2,188	2,170	2,223	0	2,170	0	0
FMII	665	664	662	661	668	0	0	662	0
FORU	450	472	459	458	478	1	0	0	520
FPNI	127	131	126	122	133	1	0	126	142
FREN	56	61	59	59	63	0	59	0	68
GAMA	50	50	50	50	50	0	0	0	0
GDST	121	126	121	118	129	1	0	0	149
GDYR	2,050	2,046	2,059	2,060	2,080	0	2,059	0	2,100
GEMA	400	400	400	400	400	0	0	0	0
GEMS	1,560	1,560	1,609	1,625	1,705	0	1,560	0	1,990
GGRM	62,500	64,430	63,518	63,380	64,930	0	63,518	0	65,275
GIAA	432	438	431	429	439	0	0	0	0
GJTL	1,545	1,567	1,517	1,468	1,530	0	0	1,517	0
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,500	6,500	6,500	6,495	0	0	6,500	6,700
GOLD	535	535	534	534	533	1	0	0	0
GOLL	122	135	130	131	134	0	0	0	137
GPRA	218	231	218	211	222	1	0	0	0
GREN	190	189	188	186	189	0	0	188	191
GSMF	103	100	103	99	110	0	0	103	132
GTBO	260	260	260	260	260	0	0	0	0
GWSA	143	144	142	142	141	0	0	0	0
GZCO	67	67	66	65	67	0	0	66	71
HADE	60	61	60	58	62	0	0	0	66
HDFA	290	304	241	233	176	1	0	290	0
HDTX	392	393	391	391	388	0	0	392	0
HERO	1,110	1,152	1,145	1,152	1,138	1	1,110	0	1,195
HEXA	4,010	4,188	3,377	2,984	2,902	1	0	0	0
HITS	745	743	738	727	733	1	0	735	0
HMSP	4,040	4,244	4,092	4,000	4,109	1	0	0	0
HOME	210	210	211	210	210	0	0	0	0
HOTL	169	177	162	153	150	1	0	169	0
HRUM	1,050	1,075	1,031	1,009	1,036	1	0	1,040	1,110
IATA	50	51	50	50	52	1	50	0	55
IBFN	177	177	177	177	177	1	0	0	0
IBST	2,080	2,076	2,088	2,084	2,113	0	2,080	0	0
ICBP	9,725	9,685	9,563	9,345	9,595	1	0	9,563	9,800
ICON	276	276	275	276	276	1	0	276	0
IDPR	1,405	1,433	1,437	1,424	1,495	0	1,415	1,300	1,560
IGAR	496	505	579	598	674	0	496	0	755
IHSG	5,432	5,464	5,405	5,361	5,390	1	0	5,432	0
IIKP	3,750	3,750	3,742	3,730	3,735	0	0	3,750	0
IKAI	90	91	90	89	90	0	90	0	0
IKBI	408	398	475	374	578	0	0	374	1,910
IMAS	1,365	1,343	1,362	1,351	1,406	0	0	0	1,500
IMJS	378	386	370	364	379	0	0	370	406
IMPC	1,055	1,047	1,041	1,030	1,034	1	0	1,035	0
INAF	2,150	2,100	1,964	1,855	1,959	1	0	1,964	0
INAI	630	633	625	609	624	0	0	630	0
INCF	300	297	289	282	280	0	0	300	306
INCI	308	310	310	305	310	0	0	305	314
INCO	2,950	3,062	2,898	2,796	2,872	1	0	2,950	0
INDF	9,150	9,200	8,972	8,770	8,829	1	0	9,050	0
INDR	690	684	671	662	662	1	0	670	730
INDS	880	880	859	834	896	0	0	859	965
INDX	103	105	105	102	111	0	0	102	133
INDY	645	645	622	608	627	1	0	622	710
INKP	990	995	993	987	1,004	0	993	0	1,025
INPC	91	93	90	90	93	0	0	0	96
INPP	446	445	445	444	445	0	0	445	0
INRU	360	366	350	346	355	0	0	360	0
INTA	220	220	220	216	219	0	0	220	0
INTD	400	400	400	400	400	0	0	0	0
INTP	18,150	18,380	18,062	17,745	17,954	1	0	18,100	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	110	112	109	106	113	0	0	109	124
ISAT	6,000	6,030	5,771	5,615	5,592	1	0	5,875	0
ISSP	236	237	235	232	238	0	0	235	248
ITMA	1,335	1,357	1,466	1,334	1,400	0	0	1,334	32,100
ITMG	11,250	11,065	10,781	10,430	10,661	1	0	10,800	11,400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	172	172	173	171	173	0	0	171	175
JECC	3,100	3,084	3,072	3,058	3,065	1	0	0	0
JGLE	147	148	147	146	147	1	0	147	152
JIHD	500	497	501	498	510	1	0	498	580
JKON	610	610	610	608	609	0	0	610	0
JKSW	80	76	71	67	65	1	0	80	0
JPFA	1,625	1,689	1,609	1,560	1,614	1	0	1,625	0
JPRS	140	145	140	137	145	0	0	0	168
JRPT	825	825	818	789	809	0	0	820	825
JSMR	4,710	4,694	4,721	4,690	4,832	0	4,721	0	4,900
JSPT	935	935	935	935	935	0	0	0	0
JTPE	214	213	216	214	222	0	0	214	230
KAEF	2,440	2,472	2,448	2,424	2,588	1	2,448	0	3,000
KARW	312	324	320	318	324	0	0	0	0
KBLI	264	266	267	264	275	0	266	0	282
KBLM	296	310	290	280	289	1	0	290	0
KBLV	2,410	2,440	2,381	2,374	2,414	1	0	0	2,600
KBRI	50	50	50	50	50	0	0	0	0
KDSI	310	305	294	282	284	0	0	294	0
KIAS	75	76	75	75	76	0	0	0	81
KICI	134	134	134	129	134	0	0	134	143
KIJA	294	296	294	291	299	0	0	291	308
KINO	4,380	4,748	4,707	4,728	5,160	0	4,707	0	6,150
KKGI	985	975	956	920	965	1	0	956	0
KLBF	1,745	1,801	1,746	1,713	1,744	1	0	1,745	0
KOBX	112	114	108	104	111	1	0	108	123
KOIN	266	277	289	288	306	0	0	0	326
KONI	474	474	474	474	474	0	0	0	0
KOPI	705	702	703	698	705	1	0	703	730
KPIG	1,240	1,242	1,247	1,223	1,289	0	0	1,223	1,480
KRAH	2,050	2,044	2,045	2,040	2,047	0	0	2,045	2,060
KRAS	850	859	837	821	859	0	0	837	915
KREN	456	456	457	452	460	0	0	452	496
LAMI	368	390	378	378	409	1	378	0	422
LAPD	50	50	50	50	50	0	0	0	0
LCGP	102	103	103	101	107	1	103	0	114
LEAD	113	115	111	108	114	0	0	111	119
LINK	4,380	4,358	4,375	4,276	4,505	0	0	4,375	4,730
LION	950	950	950	950	950	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	168	189	188	193	213	1	172	0	238
LMSH	520	511	534	528	566	0	520	0	0
LPCK	6,100	6,200	6,145	6,100	6,287	0	6,145	0	6,400
LPGI	3,650	3,650	3,652	3,650	3,652	0	0	0	0
LPIN	4,070	4,070	4,071	4,070	4,070	0	0	0	0
LPKR	1,005	1,033	1,045	1,050	1,104	0	1,015	0	0
LPLI	320	318	318	308	324	1	0	318	348
LPPF	19,025	19,090	18,923	18,720	19,178	0	0	0	19,550
LPPS	125	124	123	116	129	0	0	123	139
LRNA	147	143	143	138	143	1	0	0	150
LSIP	1,525	1,534	1,526	1,515	1,568	0	1,526	0	1,600
LTLS	396	396	390	385	397	0	0	390	436
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,575	1,621	1,542	1,483	1,557	0	0	1,542	1,800
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,690	4,772	4,530	4,324	4,444	1	0	4,620	0
MARI	955	964	949	936	945	1	0	955	0
MASA	180	181	178	173	180	1	0	180	187
MAYA	2,660	2,836	2,857	2,754	3,074	1	2,660	0	3,300
MBAP	1,900	1,900	1,900	1,900	1,900	0	0	0	0
MBSS	306	314	306	302	315	0	0	302	342
MBTO	164	165	164	158	165	0	0	158	184
MCOR	197	202	193	188	193	1	0	196	204
MDIA	2,900	2,900	2,900	2,900	2,900	0	0	0	0
MDKA	1,950	1,950	1,946	1,950	1,941	0	0	1,950	0
MDLN	370	383	376	372	385	0	376	0	394
MDRN	160	165	158	149	157	1	0	0	0
MEDC	1,530	1,589	1,518	1,490	1,552	1	0	1,518	1,655
MEGA	3,000	3,010	3,000	2,960	3,006	0	3,000	0	0
MERK	9,000	9,000	9,046	9,040	9,173	0	9,000	0	0
META	128	128	127	124	127	1	0	127	138
MFIN	745	748	745	741	759	1	0	745	780
MFMI	264	264	262	264	259	1	0	0	274
MGNA	70	76	72	70	75	1	70	0	0
MICE	450	440	439	436	438	0	0	450	500
MIDI	780	780	779	780	780	1	0	779	0
MIKA	2,850	2,814	2,804	2,734	2,858	0	0	2,804	2,960
MIRA	50	50	50	50	50	0	0	0	0
MITI	67	76	72	72	80	0	0	0	85
MKNT	500	500	487	499	467	1	0	500	0
MKPI	24,000	24,000	24,000	24,000	24,000	0	0	0	0
MLBI	13,000	13,080	12,779	12,670	12,481	1	0	0	0
MLIA	530	532	527	507	542	1	0	527	585
MLPL	372	386	378	376	398	0	378	0	448
MLPT	1,005	1,005	1,008	1,005	1,019	0	1,005	0	0
MMLP	785	796	746	693	707	1	0	720	0
MNCN	2,070	2,082	2,034	1,994	2,012	1	0	2,050	2,090
MPMX	665	667	665	660	670	1	665	0	680
MPPA	1,820	1,937	1,873	1,865	1,936	1	0	0	2,020
MRAT	210	209	209	206	211	1	0	209	218
MREI	4,250	4,388	4,449	4,454	4,607	0	4,310	0	4,800
MSKY	515	544	554	548	608	0	0	490	790
MTDL	715	715	712	710	712	1	0	712	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	300	300	304	306	309	1	300	0	318
MTRA	304	304	305	305	307	0	304	0	0
MTSM	430	424	421	419	417	1	0	430	0
MYOH	550	555	551	542	570	0	551	0	590
MYOR	1,500	1,500	1,481	1,456	1,483	0	0	1,481	1,520
MYRX	145	148	145	143	147	0	0	0	151
MYRXP	62	61	60	58	60	0	0	61	65
MYTX	69	70	62	56	64	1	0	62	0
NAGA	192	221	197	188	201	1	0	0	230
NELY	88	85	83	82	91	1	0	83	105
NIKL	735	737	696	665	702	1	0	696	805
NIPS	390	390	392	388	416	0	390	0	0
NIRO	98	100	97	93	97	0	0	97	0
NISP	1,615	1,619	1,658	1,657	1,806	0	1,615	0	1,985
NOBU	448	454	453	451	456	0	0	0	474
NRCA	488	503	492	486	500	1	492	0	0
OASA	175	182	178	174	186	0	178	0	200
OCAP	430	430	430	430	430	0	0	0	0
OKAS	92	86	86	84	88	1	0	86	105
OMRE	300	300	300	300	300	0	0	0	0
PADI	262	268	253	248	250	1	0	0	0
PALM	460	460	458	458	463	1	0	458	515
PANR	620	618	617	608	620	1	0	617	625
PANS	3,860	3,884	3,815	3,706	3,798	0	0	3,815	3,900
PBRX	452	460	447	438	443	1	0	450	0
PDES	250	265	269	270	279	1	252	0	298
PEGE	230	230	230	230	230	0	0	0	0
PGAS	2,850	2,912	2,815	2,756	2,784	1	0	2,820	0
PGLI	58	57	57	57	58	0	0	57	62
PICO	214	220	216	217	231	1	216	0	254
PJAA	2,160	2,342	2,249	2,218	2,427	1	2,249	0	0
PKPK	50	50	50	50	50	0	0	0	0
PLAS	900	1,048	1,028	1,031	1,237	0	0	840	1,640
PLIN	4,690	4,688	4,683	4,674	4,682	0	0	4,690	0
PNBN	835	845	833	827	853	0	0	833	955
PNBS	200	209	201	199	206	0	0	199	214
PNIN	635	635	635	626	634	0	0	635	650
PNLF	183	186	183	180	188	0	0	180	210
PNSE	1,100	1,140	1,036	1,031	971	1	0	0	0
POLY	63	63	63	61	64	0	0	63	67
POOL	1,815	1,814	1,707	1,655	1,627	1	0	0	0
POWR	1,515	1,544	1,516	1,495	1,521	0	0	0	0
PPRO	1,260	1,217	1,119	1,024	1,043	1	0	1,130	0
PRAS	216	213	218	210	240	1	0	210	290
PSAB	342	356	332	317	327	1	0	338	358
PSDN	143	146	145	141	162	1	0	141	222
PSKT	720	732	759	762	792	0	0	0	850
PTBA	10,025	9,960	9,862	9,715	9,960	1	0	0	10,225
PTIS	860	860	860	860	860	0	0	0	0
PTPP	4,190	4,210	4,242	4,190	4,459	0	4,242	0	4,610
PTRO	545	541	540	531	564	0	0	540	615
PTSN	61	69	61	60	62	1	0	60	0
PTSP	9,000	9,000	9,000	9,000	9,000	0	0	0	0
PUDP	378	378	378	378	378	0	378	0	408
PWON	690	686	671	656	674	1	0	675	0
PYFA	149	152	149	144	156	0	0	144	165
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	981	978	966	959	954	1	0	981	0
RAJA	188	195	184	177	181	0	0	185	198
RALS	1,140	1,148	1,140	1,120	1,192	0	0	0	1,245
RANC	560	546	554	552	562	1	0	0	625
RBMS	84	91	88	87	93	0	88	0	96
RDTX	4,900	4,940	4,963	4,980	4,994	0	4,900	0	5,050
RELI	426	426	426	426	426	0	0	0	0
RICY	145	147	147	144	147	0	145	0	151
RIGS	178	178	179	176	180	0	0	176	190
RIMO	190	190	190	190	190	0	0	0	0
RMBA	468	472	461	455	457	1	0	468	0
RODA	460	450	475	480	498	0	0	0	0
ROTI	1,695	1,700	1,640	1,591	1,623	1	0	1,660	0
RUIS	228	229	229	228	232	0	0	228	244
SAFE	95	95	95	95	96	1	95	0	0
SAME	2,800	2,820	2,766	2,710	2,806	0	0	2,766	2,920
SCBD	1,630	1,630	1,630	1,630	1,630	0	0	0	0
SCCO	5,700	5,945	5,769	5,765	5,859	0	0	0	6,050
SCMA	2,850	2,844	2,819	2,762	2,846	0	0	2,819	3,050
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	420	428	421	411	428	0	0	0	438
SDPC	96	96	96	95	96	0	0	96	98
SDRA	1,150	1,150	1,153	1,150	1,165	0	1,150	0	0
SGRO	1,950	1,947	1,938	1,913	1,968	0	0	1,938	2,180
SHID	820	820	818	790	821	0	0	818	0
SHIP	360	368	357	354	356	1	0	0	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	550	541	526	511	527	1	0	526	0
SILO	10,400	10,400	10,367	10,250	10,420	0	0	10,367	10,825
SIMA	164	164	164	164	164	0	0	0	0
SIMP	500	507	500	495	506	1	0	0	0
SIPD	805	787	795	771	802	0	0	0	820
SKBM	690	693	740	715	796	1	690	0	900
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,250	4,250	4,266	4,250	4,354	1	4,250	0	0
SMBR	1,645	1,723	1,656	1,655	1,647	1	0	0	0
SMCB	1,045	1,059	1,046	1,038	1,078	1	1,046	0	1,150
SMDM	88	88	89	88	94	1	0	0	112
SMDR	5,650	5,665	5,618	5,530	5,730	0	0	5,618	6,025
SMGR	10,575	10,615	10,434	10,255	10,310	1	0	0	0
SMMA	8,150	8,110	8,076	7,940	8,124	0	0	8,076	8,200
SMMT	99	101	97	94	101	0	0	97	117
SMRA	1,755	1,767	1,737	1,705	1,739	1	0	1,745	1,790
SMRU	179	179	177	174	178	0	0	178	188
SMSM	4,470	4,492	4,470	4,434	4,473	1	0	0	0
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	410	421	416	416	425	0	416	0	428
SONA	2,520	2,520	2,644	2,688	2,766	0	2,520	0	0
SPMA	188	187	183	182	193	0	0	183	197
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	413,500	413,500	413,501	413,500	413,500	0	0	0	0
SQMI	1,200	1,200	1,199	1,200	1,200	1	0	0	0
SRAJ	348	333	322	306	311	1	0	322	0
SRIL	220	224	224	220	235	0	0	0	268
SRSN	50	50	50	50	50	1	0	0	0
SRTG	3,560	3,560	3,566	3,550	3,579	0	3,560	0	3,600
SSIA	560	594	575	573	589	0	0	0	0
SSMS	1,560	1,629	1,602	1,606	1,657	0	1,602	0	1,700
SSTM	218	211	207	205	202	1	0	218	0
STAR	56	56	56	55	56	0	0	56	0
STTP	3,090	3,104	3,102	3,106	3,106	1	3,090	0	0
SUGI	114	114	114	114	114	0	0	0	0
SULI	128	126	116	109	113	1	0	113	0
SUPR	7,500	7,560	7,441	7,440	7,320	1	0	0	0
TALF	420	420	420	420	420	0	0	0	0
TARA	620	653	641	640	654	0	0	0	670
TAXI	179	186	171	160	167	1	0	171	0
TBIG	6,125	6,150	6,079	6,010	6,075	1	0	0	0
TBLA	990	977	929	886	898	1	0	940	0
TBMS	700	759	739	748	753	0	739	0	820
TCID	13,500	13,500	13,501	13,495	13,500	0	0	13,495	13,800
TELE	670	667	636	612	620	1	0	645	0
TFCO	890	893	890	890	890	1	0	0	0
TGKA	2,830	2,830	2,825	2,830	2,830	0	0	2,825	0
TIFA	152	152	149	148	149	0	0	0	156
TINS	840	872	820	800	811	1	0	840	0
TIRA	260	260	262	260	275	1	260	0	0
TIRT	131	131	132	128	134	0	0	128	142
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	700	702	695	687	716	0	0	0	770
TLKM	4,290	4,318	4,257	4,196	4,256	1	0	0	0
TMAS	1,390	1,406	1,396	1,387	1,447	0	1,396	0	1,510
TMPI	252	271	275	260	310	0	0	0	390
TMPO	153	152	154	149	170	1	0	149	234
TOBA	705	714	706	684	708	0	0	0	725
TOTL	805	814	795	777	808	0	0	795	830
TOTO	6,000	6,050	6,035	6,015	6,098	1	0	6,000	6,300
TOWR	3,970	3,962	3,963	3,936	3,980	0	0	3,963	0
TPIA	13,850	13,845	13,681	13,530	13,651	1	0	13,681	0
TPMA	145	145	148	145	158	1	145	0	195
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	63	64	63	63	65	1	0	0	66
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	312	314	310	308	309	1	0	0	0
TRST	296	293	297	296	302	0	0	296	310
TRUB	50	50	50	50	50	0	0	0	0
TRUS	200	200	200	200	200	0	0	0	0
TSPC	2,170	2,164	2,120	2,086	2,138	1	0	2,120	2,200
TURI	1,380	1,380	1,379	1,377	1,380	0	0	1,379	1,450
ULTJ	4,340	4,320	4,350	4,320	4,429	0	4,340	0	4,620
UNIC	1,735	1,735	1,671	1,628	1,607	1	0	1,735	0
UNIT	212	212	212	212	212	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,500	18,590	18,123	17,485	18,020	0	0	18,075	18,625
UNVR	45,700	45,915	45,378	44,580	45,298	0	0	45,378	0
VICO	104	102	106	107	110	0	104	0	0
VINS	72	90	73	70	78	1	0	70	99
VIVA	252	257	257	252	265	0	257	0	272
VOKS	1,150	1,158	1,174	1,178	1,191	0	0	0	1,200
VRNA	150	152	148	146	144	1	0	0	0
WAPO	53	55	54	54	56	1	54	0	67
WEHA	144	144	144	143	144	0	0	144	145
WICO	50	50	50	50	50	0	50	0	54
WIIM	412	415	411	410	415	1	0	0	420
WIKA	2,790	2,836	2,735	2,598	2,761	0	0	2,770	3,250
WINS	244	247	238	233	239	0	0	240	0
WOMF	154	162	151	145	151	1	0	151	0
WSKT	2,690	2,720	2,675	2,630	2,677	0	0	2,675	2,720
WTON	895	892	883	863	901	0	0	883	930
XCID	98	98	98	98	99	1	0	0	0
XIIC	1,129	1,129	1,106	1,094	1,085	1	0	1,119	0
XIIF	627	620	613	607	609	1	0	612	0
XIIT	520	519	511	507	505	1	0	520	0
XIJI	787	789	764	751	739	1	0	778	0
XISI	377	372	368	364	366	1	0	366	0
XISR	336	335	329	327	323	1	0	336	0
YPAS	780	738	757	747	778	0	0	757	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	58	60	59	59	60	1	59	0	68

LIST TP/S-R 20160930

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	15000	TP DOWN MAX NORMAL	14,238	range	13,900	-	14,238	-	14,595	-	15,075	-	15,290	-	15,913
ACES	905	TP UP MAX NORMAL	1,131	range	711	-	812	-	870	-	914	-	957	-	1,015
ADHI	2400	TP UP MAX NORMAL	3,003	range	1,988	-	2,272	-	2,310	-	2,541	-	2,556	-	2,772
ADMG	153	TP UP MAX NORMAL	178	range	112	-	137	-	151	-	157	-	164	-	178
ADRO	1280	TP UP MAX NORMAL	1,437	range	0	-	1,105	-	1,216	-	1,326	-	1,437	-	1,658
AGRO	332	TP UP MAX NORMAL	348	range	268	-	295	-	322	-	348	-	350	-	400
AISA	2050	TP UP MAX NORMAL	2,457	range	1,638	-	1,872	-	1,890	-	2,079	-	2,106	-	2,268
AKRA	6575	TP DOWN MAX NORMAL	5,908	range	6,200	-	6,255	-	6,510	-	6,603	-	6,820	-	6,950
ANTM	830	UP ABNORMAL	800	range	738	-	774	-	800	-	860	-	923	-	1,107
APLN	292	TP DOWN MAX NORMAL	232	range	232	-	266	-	286	-	299	-	315	-	332
ARNA	580	TP UP MAX NORMAL	650	range	504	-	550	-	567	-	600	-	630	-	650
ARTI	75	DOWN ABNORMAL	139	range	0	-	40	-	70	-	77	-	84	-	91
ASII	8675	TP UP MAX NORMAL	8,855	range	7,700	-	8,085	-	8,470	-	8,855	-	9,625	-	10,780
ASMI	406	TP UP MAX NORMAL	502	range	329	-	376	-	386	-	423	-	425	-	463
ASRI	476	TP DOWN MAX NORMAL	357	range	432	-	459	-	468	-	510	-	540	-	648
ASSA	195	TP UP MAX NORMAL	238	range	168	-	183	-	192	-	201	-	216	-	220
BBCA	15725	TP DOWN MAX NORMAL	13,600	range	14,910	-	15,200	-	15,620	-	16,000	-	16,330	-	17,750
BBKP	625	TP DOWN MAX NORMAL	522	range	535	-	589	-	596	-	642	-	671	-	696
BBNI	5600	TP UP MAX NORMAL	6,095	range	5,300	-	5,378	-	5,565	-	5,676	-	5,830	-	5,975
BBRI	12225	TP UP MAX NORMAL	13,196	range	11,475	-	12,049	-	12,105	-	12,623	-	12,778	-	13,196
BBTN	1965	TP DOWN MAX NORMAL	1,428	range	1,632	-	1,836	-	1,890	-	2,040	-	2,079	-	2,268
BCIP	650	DOWN ABNORMAL	984	range	500	-	550	-	600	-	703	-	750	-	900
BDMN	4050	TP UP MAX NORMAL	4,680	range	3,600	-	3,681	-	3,960	-	4,090	-	4,320	-	4,680
BEST	302	TP DOWN MAX NORMAL	273	range	195	-	273	-	276	-	304	-	312	-	331
BHIT	138	TP UP MAX NORMAL	169	range	98	-	130	-	137	-	143	-	156	-	169
BIRD	3040	TP UP MAX NORMAL	3,380	range	2,600	-	2,860	-	2,961	-	3,120	-	3,380	-	3,384
BISI	1870	TP UP MAX NORMAL	2,048	range	0	-	1,575	-	1,733	-	1,890	-	2,048	-	2,363
BJBR	1655	TP UP MAX NORMAL	2,022	range	1,380	-	1,553	-	1,555	-	1,711	-	1,725	-	1,866
BJTM	570	TP DOWN MAX NORMAL	455	range	520	-	526	-	569	-	585	-	650	-	657
BKSL	94	TP DOWN MAX NORMAL	85	range	85	-	85	-	94	-	97	-	102	-	109
BMRI	11425	TP DOWN MAX NORMAL	9,988	range	10,575	-	11,025	-	11,163	-	11,550	-	11,750	-	12,075
BMTR	910	TP UP MAX NORMAL	1,079	range	575	-	805	-	830	-	913	-	920	-	996
BNGA	865	UP ABNORMAL	800	range	738	-	763	-	800	-	872	-	923	-	981
BNII	352	TP UP MAX NORMAL	377	range	316	-	319	-	348	-	362	-	377	-	407
BNLI	615	TP UP MAX NORMAL	728	range	532	-	560	-	608	-	616	-	672	-	684
BSDE	2210	TP UP MAX NORMAL	2,555	range	1,965	-	2,142	-	2,162	-	2,358	-	2,380	-	2,555
BWPT	190	TP DOWN MAX NORMAL	151	range	151	-	173	-	181	-	194	-	199	-	216
COWL	985	TP UP MAX NORMAL	1,170	range	0	-	0	-	900	-	990	-	1,080	-	1,170
CPIN	3660	TP UP MAX NORMAL	4,368	range	3,216	-	3,360	-	3,618	-	3,696	-	4,020	-	4,032
CSAP	420	TP DOWN MAX NORMAL	350	range	350	-	394	-	400	-	433	-	450	-	473
CTRA	1680	TP UP MAX NORMAL	1,820	range	0	-	1,400	-	1,540	-	1,820	-	2,100	-	2,520
CTRP	655	TP UP MAX NORMAL	715	range	550	-	605	-	630	-	660	-	715	-	720
DGIK	54	TP UP MAX NORMAL	66	range	39	-	51	-	54	-	56	-	61	-	62
DILD	635	TP UP MAX NORMAL	728	range	560	-	599	-	616	-	665	-	672	-	728
DMAS	248	TP UP MAX NORMAL	294	range	207	-	226	-	237	-	249	-	266	-	271
DOID	232	TP DOWN MAX NORMAL	218	range	210	-	218	-	231	-	250	-	252	-	273
DSFI	166	TP UP MAX NORMAL	187	range	121	-	144	-	158	-	169	-	173	-	187
ELSA	472	TP UP MAX NORMAL	543	range	418	-	460	-	460	-	502	-	518	-	543
ERAA	685	TP DOWN MAX NORMAL	616	range	580	-	616	-	638	-	696	-	704	-	754
EXCL	2750	TP UP MAX NORMAL	3,198	range	2,460	-	2,660	-	2,706	-	2,952	-	3,040	-	3,198
GGRM	62500	TP DOWN MAX NORMAL	55,484	range	59,225	-	62,011	-	62,186	-	65,148	-	65,275	-	68,109
GIAA	432	TP UP MAX NORMAL	533	range	349	-	398	-	410	-	448	-	451	-	492
GJTL	1545	TP UP MAX NORMAL	1,833	range	1,229	-	1,404	-	1,410	-	1,551	-	1,580	-	1,692
HMSP	4040	TP DOWN MAX NORMAL	2,975	range	3,400	-	3,760	-	3,825	-	4,136	-	4,250	-	4,512
HRUM	1050	TP UP MAX NORMAL	1,216	range	935	-	949	-	1,029	-	1,084	-	1,122	-	1,216
ICBP	9725	TP UP MAX NORMAL	10,321	range	8,975	-	9,248	-	9,424	-	9,761	-	9,873	-	10,275
INAF	2150	UP ABNORMAL	2,145	range	1,980	-	2,025	-	2,145	-	2,250	-	2,475	-	2,970
INCO	2950	TP UP MAX NORMAL	3,289	range	2,530	-	2,783	-	2,836	-	3,036	-	3,191	-	3,289
INDF	9150	UP ABNORMAL	8,913	range	8,138	-	8,525	-	8,913	-	9,688	-	10,850	-	0
INDY	645	TP UP MAX NORMAL	754	range	576	-	580	-	638	-	648	-	696	-	720
INTP	18150	TP UP MAX NORMAL	19,435	range	16,900	-	17,460	-	17,745	-	18,430	-	18,590	-	19,400
ISSP	236	TP UP MAX NORMAL	289	range	186	-	213	-	222	-	239	-	244	-	266
ITMG	11250	TP UP MAX NORMAL	11,328	range	10,485	-	10,835	-	11,068	-	11,328	-	11,650	-	12,313
JPFA	1625	TP UP MAX NORMAL	1,801	range	1,400	-	1,524	-	1,575	-	1,662	-	1,750	-	1,801
JSMR	4710	DOWN ABNORMAL	4,824	range	3,405	-	4,256	-	4,550	-	4,824	-	5,005	-	5,108
KAEF	2440	TP UP MAX NORMAL	2,600	range	2,200	-	2,380	-	2,400	-	2,600	-	2,720	-	3,000
KIJA	294	TP DOWN MAX NORMAL	238	range	238	-	270	-	272	-	297	-	306	-	324
KINO	4380	DOWN ABNORMAL	5,440	range	3,740	-	3,840	-	4,080	-	4,420	-	4,800	-	5,100
KLBF	1745	TP UP MAX NORMAL	2,145	range	1,452	-	1,634	-	1,650	-	1,815	-	1,980	-	2,145
KRAS	850	TP UP MAX NORMAL	1,027	range	672	-	768	-	790	-	864	-	869	-	948
LCGP	102	TP UP MAX NORMAL	129	range	0	-	87	-	99	-	109	-	119	-	129
LEAD	113	DOWN ABNORMAL	144	range	75	-	90	-	103	-	144	-	165	-	185
LPCK	6100	DOWN ABNORMAL	6,885	range	4,860	-	6,050	-	6,075	-	6,353	-	6,655	-	6,885
LPKR	1005	TP DOWN MAX NORMAL	798	range	900	-	912	-	990	-	1,026	-	1,080	-	1,140
LPPF	19025	TP DOWN MAX NORMAL	16,618	range	17,775	-	18,573	-	18,664	-	19,550	-	19,553	-	20,441
LSIP	1525	TP DOWN MAX NORMAL	1,166	range	1,332	-	1,455	-	1,499	-	1,601	-	1,665	-	1,746
MAPI	4690	TP UP MAX NORMAL	5,447	range	4,190	-	4,556	-	4,609	-	5,028	-	5,164	-	5,447
MBSS	306	TP DOWN MAX NORMAL	269	range	269	-	278	-	304	-	307	-	329	-	346
MDLN	370	TP DOWN MAX NORMAL	276	range	334	-	355	-	367	-	394	-	401	-	434
MEDC	1530	TP UP MAX NORMAL	1,775	range	1,365	-	1,460	-	1,502	-	1,638	-	1,643	-	1,775
MIKA	2850	TP UP MAX NORMAL	3,484	range	2,384	-	2,680	-	2,682	-	2,948	-	2,980	-	3,216
MLPL	372	TP DOWN MAX NORMAL	337	range	332	-	337	-	365	-	386	-	398	-	432
MNCN	2070	TP UP MAX NORMAL	2,399	range	1,845	-	1,908	-	2,030	-	2,120	-	2,214	-	2,399
MPPA	1820	TP DOWN MAX NORMAL	1,414	range	1,635	-	1,799	-	1,818	-	1,962	-	2,020	-	2,126
NIKL	735	UP ABNORMAL	683	range	630	-	683	-	693	-	788	-	792	-	891
NRCA	488	TP DOWN MAX NORMAL	385	range	385	-	440	-	448	-	493	-	495	-	538
PBRX	452	TP UP MAX NORMAL	523	range	402	-	420	-	442	-	480	-	482	-	523
PGAS	2850	TP UP MAX NORMAL	3,419	range	2,464	-	2,630	-	2,816	-	2,893	-	3,156	-	3,168
PNBN	835	TP DOWN MAX NORMAL	700	range	743	-	800	-	810	-	878	-	900	-	1,000
PNLF	183	TP DOWN MAX NORMAL	167	range	161	-	167	-	177	-	190	-	193	-	209
PPRO	1260	UP ABNORMAL	1,203	range	1,018	-	1,110	-	1,203	-	1,388	-	1,665	-	0
PSAB	342	TP UP MAX NORMAL	395	range	304	-	331	-	334	-	365	-	373	-	395
PTBA	10025	TP UP MAX NORMAL	10,436	range	9,529	-	9,928	-	9,983	-	10,436	-	10,450	-	11,344
PTPP	4190	TP DOWN MAX NORMAL	3,283	range	3,283	-	3,752	-	3,970	-	4,221	-	4,367	-	4,690
PTRO	545	TP DOWN MAX NORMAL	483	range	345	-	483	-	496	-	546	-	552	-	595
PWON	690	TP UP MAX NORMAL	728	range	560	-	616	-	672	-	728	-	840	-	1,008
RAJA	188	TP UP MAX NORMAL	207	range	159	-	175	-	178	-	191	-	200	-	207
RALS	1140	TP UP MAX NORMAL	1,365	range	963	-	1,050	-	1,100	-	1,155	-	1,238	-	1,260
ROTI	1695	TP UP MAX NORMAL	1,937	range	1,490	-	1,593	-	1,639	-	1,770	-	1,788	-	1,937
SCMA	2850	TP UP MAX NORMAL	3,484	range	2,352	-	2,680	-	2,688	-	2,948	-	3,024	-	3,216
SILO	10400	TP DOWN MAX NORMAL	9,988	range	9,750	-	9,988	-	10,238	-	10,575	-	10,725	-	11,163
SIMP	500	TP UP MAX NORMAL	621	range	436	-	478	-	491	-	526	-	545	-	574
SMBR	1645	TP UP MAX NORMAL	1,924	range	0	-	1,480	-	1,628	-	1,776	-	1,924	-	2,220
SMCB	1045	TP UP MAX NORMAL	1,281	range	693	-	970	-	985	-	1,084	-	1,108	-	1,182
SMGR	10575	TP UP MAX NORMAL	11,069	range	9,625	-	10,106	-	10,148	-	10,588	-	10,711	-	11,069
SMRA	1755	TP UP MAX NORMAL	2,061	range	1,576	-	1,585	-	1,744	-	1,773	-	1,902	-	1,970
SOCI	410	TP DOWN MAX NORMAL	300	range	370	-	385	-	407	-	428	-	444	-	481
SRIL	220	TP DOWN MAX NORMAL	211	range	182	-	210	-	211	-	242	-	252	-	272
SSIA	560	TP DOWN MAX NORMAL	511	range	365	-	511	-	530	-	583	-	584	-	636
SSMS	1560	TP DOWN MAX NORMAL	1,215	range	1,326	-	1,388	-	1,437	-	1,562	-	1,658	-	1,735
TAXI	179	TP UP MAX NORMAL	199	range	153	-	168	-	173	-	184	-	194	-	199
TBIG	6125	TP UP MAX NORMAL	6,354	range	5,801	-	5,950	-	6,078	-	6,300	-	6,354	-	6,650
TBLA	990	TP UP MAX NORMAL	1,073	range	0	-	825	-	908	-	1,073	-	1,238	-	1,485
TELE	670	TP UP MAX NORMAL	741	range	592	-	627	-	666	-	684	-	740	-	741
TINS	840	TP UP MAX NORMAL	936	range	720	-	748	-	792	-	842	-	864	-	935
TLKM	4290	TP UP MAX NORMAL	5,135	range	3,656	-	3,950	-	4,113	-	4,345	-	4,570	-	4,740
TOTL	805	TP DOWN MAX NORMAL	644	range	699	-	736	-	762	-	826	-	828	-	920
UNTR	18500	TP UP MAX NORMAL	19,004	range	17,351	-	18,178	-	18,288	-	19,004	-	19,250	-	20,656
UNVR	45700	TP UP MAX NORMAL	50,600	range	43,020	-	44,000	-	45,410	-	46,200	-	47,800	-	48,400
WIKA	2790	TP UP MAX NORMAL	3,237	range	2,490	-	2,712	-	2,739	-	2,988	-	3,051	-	3,237
WSKT	2690	TP UP MAX NORMAL	3,094	range	2,380	-	2,574	-	2,618	-	2,856	-	2,860	-	3,094
WTON	895	TP UP MAX NORMAL	1,092	range	788	-	840	-	887	-	924	-	985	-	1,008
IHSG	5431.957	UP ABNORMAL	5,359	range	5,312	-	5,359	-	5,394	-	5,476	-	5,513	-	5,744