Halaman

Kamis, 29 September 2016

LIST SLL/T/H 20160929

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,925 15,295 15,339 15,315 15,987 0 15,300 0 16,725
ABBA50 50 50 50 50 0 0 0 0
ABDA6,450 6,450 6,459 6,480 6,474 1 6,450 0 0
ABMM2,430 2,430 2,421 2,430 2,419 1 0 2,430 0
ACES890 896 896 888 933 0 0 888 970
ACST2,990 2,960 2,912 2,834 2,902 0 0 2,912 3,050
ADES1,270 1,275 1,281 1,277 1,303 0 1,275 0 1,340
ADHI2,430 2,410 2,411 2,364 2,495 0 0 2,411 2,710
ADMF6,075 5,985 6,028 6,005 6,221 1 0 6,028 6,700
ADMG152 149 151 147 158 0 0 151 186
ADRO1,200 1,212 1,199 1,185 1,211 1 0 1,199 1,285
AGRO356 333 313 289 305 1 0 313 0
AGRS84 86 87 88 90 0 86 0 97
AHAP175 180 179 179 179 0 175 0 186
AIMS192 188 201 196 236 1 192 192 310
AISA2,070 2,102 2,062 2,032 2,087 0 0 2,062 2,150
AKKU260 290 245 236 258 1 0 260 316
AKPI860 860 860 860 860 0 0 0 0
AKRA6,450 6,695 6,594 6,495 6,707 0 6,594 0 6,925
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 716 715 717 0 715 0 0
ALKA300 274 266 259 265 1 0 296 0
ALMI180 181 180 180 180 0 180 0 0
ALTO330 330 330 327 330 0 0 330 0
AMAG326 332 329 324 335 0 0 324 346
AMFG6,700 6,770 6,709 6,700 6,764 1 6,700 0 6,950
AMIN173 172 174 171 178 0 173 0 185
AMRT525 531 530 525 539 0 0 0 580
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM795 793 727 673 688 1 0 760 0
APEX3,280 3,282 3,280 3,276 3,281 0 0 0 0
APIC520 531 532 526 547 0 530 0 630
APII368 368 368 368 368 0 0 0 0
APLI97 101 93 88 89 1 0 0 0
APLN290 293 292 291 299 1 292 0 318
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 501 500 501 0 0 0 0
ARNA575 577 571 564 580 0 0 0 590
ARTA300 300 299 300 300 1 0 0 0
ARTI75 81 84 82 99 0 81 0 160
ARTO149 149 150 150 151 0 149 0 155
ASBI418 394 403 397 427 0 0 403 480
ASDM945 945 945 945 945 0 0 0 0
ASGR2,060 2,072 2,060 2,054 2,056 0 0 2,060 0
ASII8,725 8,685 8,609 8,490 8,620 1 0 8,650 8,850
ASJT210 206 203 202 200 1 0 210 0
ASMI404 405 403 396 406 0 0 403 438
ASRI476 484 478 476 486 0 0 0 498
ASRM2,500 2,554 2,525 2,512 2,563 0 0 2,500 2,700
ASSA192 193 192 190 195 1 0 190 240
ATIC695 713 706 702 710 0 0 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,190 2,184 2,173 2,152 2,184 0 0 2,173 2,310
BABP71 72 70 69 71 0 0 70 79
BACA200 201 198 195 197 1 0 0 0
BAJA294 296 293 289 305 1 0 0 344
BALI955 954 955 950 960 0 955 0 980
BAPA50 50 50 50 50 1 50 0 51
BATA795 797 801 792 814 0 795 0 870
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,425 15,780 15,504 15,270 15,480 1 0 0 0
BBHI79 88 81 79 84 0 0 79 92
BBKP620 620 625 616 647 0 0 616 705
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,569 1,570 1,571 1 0 0 0
BBNI5,625 5,635 5,571 5,475 5,558 0 0 5,571 5,850
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,100 12,150 12,063 11,975 12,113 0 0 12,063 12,200
BBRM50 50 50 50 50 1 0 0 51
BBTN1,975 1,996 1,981 1,963 1,997 0 1,981 0 2,030
BBYB280 278 270 255 261 1 0 268 0
BCAP1,570 1,570 1,572 1,566 1,572 0 0 1,566 0
BCIC50 50 50 50 50 0 0 0 0
BCIP685 731 832 849 1,075 0 785 0 1,240
BDMN4,000 4,010 3,962 3,890 3,940 1 0 3,962 0
BEKS62 59 55 50 52 1 0 52 0
BEST304 311 307 304 317 0 307 0 326
BFIN3,200 3,130 3,097 3,048 3,060 1 0 0 0
BGTG85 90 86 83 89 0 0 0 94
BHIT136 141 135 132 138 1 0 135 151
BIKA545 557 552 549 579 1 552 0 615
BIMA165 164 169 165 177 0 165 0 0
BINA228 228 229 228 232 0 228 0 270
BIPI50 50 50 50 50 0 0 0 0
BIPP94 94 94 92 95 0 94 0 99
BIRD3,000 3,024 3,027 3,004 3,114 0 3,000 0 3,250
BISI1,870 1,936 1,847 1,796 1,815 0 0 1,835 0
BJBR1,635 1,652 1,641 1,626 1,674 1 1,641 0 1,725
BJTM560 574 569 568 589 0 569 0 605
BKDP77 76 74 73 74 0 0 77 79
BKSL97 96 95 92 95 0 0 95 103
BKSW312 342 334 334 361 0 330 0 378
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS350 336 312 292 298 1 0 300 0
BMRI11,300 11,605 11,485 11,385 11,565 0 11,485 0 0
BMSR120 120 120 120 120 0 0 0 0
BMTR865 867 863 851 872 0 0 863 940
BNBA210 211 209 210 208 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA860 875 831 797 829 1 0 855 0
BNII336 330 322 310 323 0 0 322 352
BNLI615 628 611 601 619 1 0 0 0
BOLT785 784 787 788 807 1 787 0 830
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,200 5,200 5,202 5,200 5,204 0 5,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA995 997 996 995 1,014 1 996 0 1,050
BRPT930 992 914 873 896 0 0 920 1,010
BSDE2,220 2,216 2,192 2,156 2,194 1 0 2,192 0
BSIM800 800 787 766 783 0 0 787 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,090 2,190 2,066 2,054 2,079 1 0 2,090 0
BTEK940 940 952 940 993 0 0 0 1,400
BTEL50 50 50 50 50 0 0 0 0
BTON135 140 137 133 148 0 137 0 160
BTPN2,510 2,492 2,489 2,468 2,505 0 0 2,489 2,700
BUDI89 90 88 88 91 1 0 0 100
BUKK790 792 788 788 785 1 0 790 0
BULL100 106 102 98 107 0 0 0 110
BUMI68 68 68 68 68 0 0 0 0
BUVA600 597 590 584 578 1 0 595 0
BVIC99 98 99 94 99 0 0 0 104
BWPT198 199 196 193 204 0 0 196 210
BYAN6,800 6,800 6,820 6,720 6,804 0 0 6,720 7,500
CANI280 280 281 280 282 0 0 0 0
CASA444 456 440 436 441 1 0 0 0
CASS930 930 930 930 932 0 930 0 0
CEKA1,260 1,262 1,260 1,253 1,277 1 0 1,253 1,360
CENT120 116 124 126 135 0 120 0 0
CFIN252 255 252 252 254 1 0 0 0
CINT326 328 326 324 327 0 0 326 0
CITA940 940 940 940 940 0 0 0 0
CKRA70 70 69 67 68 0 0 70 0
CLPI960 964 954 925 966 0 0 954 0
CMNP1,490 1,513 1,510 1,503 1,554 0 1,510 0 1,690
CMPP122 137 124 124 128 1 0 0 0
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX895 934 880 864 876 0 0 895 0
COWL970 970 965 957 968 0 0 965 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,760 3,670 3,588 3,418 3,591 1 0 3,588 0
CPRO55 55 53 51 52 1 0 53 0
CSAP422 432 425 422 436 1 0 422 500
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,700 1,687 1,663 1,637 1,672 1 0 1,680 1,720
CTRP665 676 659 656 668 1 0 0 695
CTRS2,730 2,798 2,687 2,650 2,755 1 0 0 0
CTTH76 78 78 77 80 0 0 0 84
DAJK62 63 62 61 69 0 62 0 75
DART498 475 474 459 459 1 0 474 500
DAYA186 186 186 185 186 1 0 0 187
DEFI830 828 816 807 810 1 0 820 965
DEWA50 50 50 50 50 0 0 0 0
DGIK53 54 53 53 55 1 53 0 58
DILD640 638 618 600 605 1 0 615 0
DKFT322 321 321 315 333 0 0 321 358
DLTA5,500 5,500 5,501 5,500 5,540 1 0 0 5,700
DMAS250 250 249 246 251 0 0 0 254
DNAR154 154 155 154 158 1 154 0 0
DNET1,025 1,047 1,038 1,037 1,047 0 0 0 1,055
DOID228 232 230 229 241 0 230 0 278
DPNS458 462 443 438 426 1 0 458 0
DPUM1,110 1,131 1,105 1,093 1,108 0 0 1,105 1,135
DSFI167 172 166 163 167 0 0 0 185
DSNG418 425 423 419 438 0 0 416 476
DSSA7,850 7,850 7,854 7,850 7,850 0 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,650 1,650 1,646 1,650 1,640 0 0 1,650 1,660
DYAN56 56 55 54 57 0 0 55 66
ECII500 500 503 499 506 0 0 499 545
EKAD610 614 609 596 616 0 0 0 630
ELSA422 429 431 430 456 0 428 0 498
ELTY50 50 50 50 50 0 0 0 0
EMDE150 156 151 152 154 1 0 0 159
EMTK9,850 9,890 9,745 9,810 9,618 1 0 9,850 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,855 2,840 2,812 1 0 0 0
ERAA695 727 716 699 748 0 716 0 835
ERTX200 200 200 200 201 0 0 200 220
ESSA1,400 1,460 1,392 1,370 1,323 1 0 1,400 0
ESTI106 106 106 106 106 0 0 0 0
ETWA75 75 75 75 80 1 75 0 90
EXCL2,580 2,554 2,558 2,516 2,637 0 0 2,558 2,820
FAST1,440 1,440 1,411 1,375 1,380 1 0 1,440 0
FASW2,980 3,012 2,916 2,826 2,854 1 0 2,940 0
FISH2,170 2,170 2,197 2,170 2,258 0 2,170 0 0
FMII650 665 661 663 667 0 661 0 0
FORU452 471 464 463 475 1 452 0 520
FPNI125 128 126 122 133 0 126 0 143
FREN59 60 60 60 63 0 60 0 68
GAMA50 50 50 50 50 0 0 0 0
GDST120 121 121 119 129 1 121 0 154
GDYR2,050 2,040 2,064 2,070 2,086 0 2,050 0 0
GEMA400 400 400 400 400 0 0 0 0
GEMS1,560 1,626 1,634 1,658 1,718 0 1,560 0 1,990
GGRM63,600 64,180 64,026 63,875 64,906 0 64,026 0 65,275
GIAA430 442 431 428 438 0 0 0 0
GJTL1,520 1,525 1,503 1,463 1,531 0 0 1,503 1,545
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,501 6,500 6,492 0 0 6,500 0
GOLD535 536 534 533 532 1 0 0 0
GOLL134 133 134 133 134 0 0 134 137
GPRA212 233 218 210 220 1 0 0 0
GREN187 187 187 186 190 1 187 0 192
GSMF98 102 102 99 112 0 0 0 132
GTBO260 260 260 260 260 0 0 0 0
GWSA143 144 142 141 141 0 0 0 0
GZCO67 67 66 65 67 0 0 66 71
HADE58 62 60 58 62 0 60 0 66
HDFA270 280 216 200 154 1 0 270 0
HDTX392 393 391 390 387 0 0 392 426
HERO1,190 1,190 1,162 1,148 1,127 1 0 1,190 0
HEXA3,620 3,428 3,060 2,764 2,752 1 0 3,000 0
HITS740 738 734 726 732 1 0 734 745
HMSP4,240 4,186 4,118 3,996 4,097 1 0 4,118 0
HOME210 210 211 210 211 0 0 0 0
HOTL170 175 158 147 146 1 0 168 0
HRUM1,040 1,038 1,022 1,003 1,031 0 0 1,022 1,110
IATA50 51 51 50 52 0 51 0 55
IBFN177 177 177 177 177 1 0 0 0
IBST2,080 2,098 2,092 2,088 2,119 0 2,080 0 0
ICBP9,625 9,480 9,482 9,310 9,621 0 0 9,482 9,800
ICON276 276 275 276 276 1 0 276 0
IDPR1,400 1,499 1,452 1,456 1,490 1 0 0 1,585
IGAR550 587 621 635 690 0 550 0 760
IHSG5,425 5,420 5,391 5,348 5,375 1 0 5,382 0
IIKP3,750 3,754 3,737 3,720 3,732 0 0 3,740 0
IKAI91 92 91 88 90 0 0 91 0
IKBI388 404 508 381 744 0 0 381 1,910
IMAS1,345 1,338 1,361 1,353 1,412 0 1,345 0 1,500
IMJS364 371 366 365 379 0 366 0 412
IMPC1,035 1,036 1,034 1,027 1,033 0 0 1,034 1,050
INAF1,900 1,934 1,871 1,843 1,941 1 0 0 2,070
INAI630 623 623 607 623 0 0 623 650
INCF280 288 283 277 278 0 0 277 306
INCI312 312 311 306 310 0 0 312 0
INCO2,970 3,028 2,872 2,748 2,829 1 0 2,850 0
INDF9,000 9,120 8,883 8,670 8,736 1 0 8,825 0
INDR660 660 662 660 661 0 660 0 0
INDS835 848 849 842 903 0 849 0 975
INDX106 105 107 104 113 0 0 104 133
INDY610 618 611 606 625 0 611 0 710
INKP995 999 994 989 1,006 0 0 0 1,025
INPC90 92 90 90 93 0 90 0 97
INPP444 444 444 444 445 0 444 0 0
INRU360 370 345 340 349 0 0 360 0
INTA220 220 220 215 219 0 0 220 238
INTD400 400 400 400 400 0 0 0 0
INTP18,300 18,360 18,018 17,595 17,827 1 0 18,018 0
INVS117 117 117 117 117 0 0 0 0
IPOL108 110 109 107 114 0 109 0 125
ISAT5,850 5,855 5,657 5,505 5,519 1 0 5,600 0
ISSP238 236 235 233 238 0 0 0 248
ITMA1,345 1,354 1,531 1,323 1,418 0 0 1,323 32,100
ITMG10,625 10,680 10,547 10,340 10,646 0 0 10,547 11,500
ITTG82 82 82 82 82 0 0 0 0
JAWA172 173 173 170 174 0 0 170 175
JECC3,060 3,052 3,058 3,062 3,060 1 0 0 3,100
JGLE147 147 147 145 147 1 0 147 152
JIHD500 499 501 498 515 1 0 498 580
JKON610 610 610 608 609 0 0 610 0
JKSW70 68 66 64 65 1 0 66 71
JPFA1,665 1,632 1,601 1,552 1,608 1 0 1,601 0
JPRS138 144 140 137 145 1 0 0 172
JRPT820 822 814 775 806 1 0 814 840
JSMR4,690 4,704 4,727 4,720 4,845 0 4,710 0 4,900
JSPT935 935 935 935 935 0 0 0 0
JTPE214 214 217 216 224 0 216 212 230
KAEF2,450 2,612 2,452 2,402 2,517 1 0 0 0
KARW324 324 324 324 324 1 0 0 0
KBLI264 270 268 266 275 0 266 0 282
KBLM296 291 287 282 289 1 0 296 298
KBLV2,410 2,426 2,367 2,352 2,372 1 0 0 2,600
KBRI50 50 50 50 50 0 0 0 0
KDSI290 293 287 285 281 0 0 290 0
KIAS75 74 76 76 77 0 75 0 81
KICI135 137 134 130 134 0 0 134 143
KIJA294 297 295 290 300 0 0 290 318
KINO4,660 4,855 4,870 4,886 5,229 0 4,870 0 6,150
KKGI940 958 941 914 965 0 941 0 0
KLBF1,795 1,766 1,747 1,703 1,739 1 0 1,747 0
KOBX105 109 107 105 111 0 0 0 123
KOIN294 288 300 300 313 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI700 699 701 699 706 1 700 0 730
KPIG1,245 1,201 1,250 1,248 1,300 1 1,245 0 0
KRAH2,040 2,038 2,042 2,042 2,047 0 2,040 0 2,060
KRAS825 836 830 824 861 0 830 0 915
KREN458 458 458 454 461 0 0 454 496
LAMI358 408 383 384 409 1 383 0 422
LAPD50 50 50 50 50 0 0 0 0
LCGP103 101 103 101 107 1 103 0 114
LEAD113 113 111 107 114 0 0 111 119
LINK4,300 4,292 4,372 4,298 4,560 0 4,320 0 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI186 212 198 200 214 1 0 0 238
LMSH520 502 542 546 588 0 520 0 0
LPCK6,175 6,160 6,168 6,125 6,311 0 0 0 6,400
LPGI3,650 3,650 3,653 3,650 3,656 0 0 0 0
LPIN4,070 4,070 4,071 4,070 4,070 0 0 0 0
LPKR995 1,086 1,065 1,069 1,102 0 1,060 0 0
LPLI316 314 317 308 327 1 317 0 350
LPPF18,600 19,075 18,872 18,655 19,199 0 18,872 0 19,550
LPPS124 123 123 118 130 0 0 123 139
LRNA139 144 141 135 141 1 139 0 156
LSIP1,505 1,540 1,527 1,521 1,573 0 1,527 0 1,600
LTLS384 385 387 386 396 0 386 0 436
MAGP50 50 50 50 50 0 0 0 0
MAIN1,560 1,566 1,526 1,480 1,562 0 0 1,526 1,845
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,700 4,530 4,449 4,278 4,422 1 0 4,449 0
MARI970 969 946 929 937 1 0 950 0
MASA178 181 177 171 180 1 0 177 187
MAYA2,920 3,042 2,955 2,812 3,103 1 0 2,812 3,300
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS308 310 306 303 316 0 0 306 342
MBTO164 164 164 159 166 0 0 159 189
MCOR196 198 190 186 193 1 0 190 204
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,950 1,950 1,944 1,950 1,933 0 0 1,950 2,000
MDLN382 383 379 374 384 1 0 0 0
MDRN160 161 158 149 155 1 0 158 0
MEDC1,530 1,554 1,513 1,487 1,561 1 0 1,513 1,655
MEGA3,000 3,020 3,001 2,960 3,004 0 3,000 0 0
MERK9,000 9,080 9,070 9,040 9,171 0 9,000 0 9,750
META127 127 127 124 128 1 0 127 138
MFIN745 755 745 742 760 1 0 0 780
MFMI264 262 261 264 257 1 0 0 0
MGNA72 80 72 71 75 1 0 0 0
MICE430 428 434 434 439 0 430 0 0
MIDI780 780 779 780 780 1 0 779 0
MIKA2,790 2,744 2,781 2,740 2,879 0 0 0 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI74 74 75 74 81 0 74 0 85
MKNT500 516 480 483 447 1 0 500 0
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI12,900 13,345 12,669 12,375 12,171 1 0 0 0
MLIA492 513 525 508 551 0 0 492 585
MLPL372 386 381 380 401 0 381 0 454
MLPT1,005 998 1,009 1,004 1,026 0 1,005 0 0
MMLP770 758 726 685 699 1 0 726 0
MNCN2,050 2,052 2,016 1,968 1,996 1 0 2,000 2,110
MPMX660 664 666 660 671 1 665 0 680
MPPA1,880 1,975 1,900 1,869 1,910 1 0 0 0
MRAT210 208 208 205 210 1 0 208 218
MREI4,310 4,450 4,548 4,560 4,670 0 4,310 0 4,800
MSKY540 558 573 569 625 0 0 535 790
MTDL710 714 710 710 712 1 710 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA300 304 307 308 310 0 300 0 318
MTRA304 304 306 306 307 0 304 0 312
MTSM416 416 416 416 416 0 0 0 0
MYOH540 547 552 546 572 0 545 0 590
MYOR1,475 1,475 1,471 1,456 1,482 0 0 1,471 1,540
MYRX146 149 145 143 146 0 0 0 152
MYRXP60 60 59 58 60 0 0 59 65
MYTX59 69 58 54 61 1 0 0 0
NAGA204 216 200 188 201 1 0 200 230
NELY79 84 81 82 90 1 81 0 0
NIKL670 688 676 667 704 0 676 0 805
NIPS390 398 393 386 419 0 0 386 450
NIRO98 97 96 93 98 0 0 96 100
NISP1,585 1,658 1,679 1,714 1,806 0 1,679 0 1,985
NOBU452 454 455 454 458 0 0 452 474
NRCA496 529 494 479 490 1 0 0 0
OASA176 186 180 175 186 0 180 0 200
OCAP430 430 430 430 430 0 0 0 0
OKAS77 80 83 83 90 1 77 0 105
OMRE300 300 300 300 300 0 0 0 0
PADI254 255 249 242 246 1 0 252 0
PALM460 461 457 456 464 1 0 457 550
PANR620 616 616 611 620 0 0 0 0
PANS3,860 3,792 3,793 3,716 3,821 0 0 3,793 3,900
PBRX452 456 445 434 440 1 0 448 456
PDES270 283 279 270 279 1 0 0 300
PEGE230 230 230 230 230 0 0 0 0
PGAS2,820 2,906 2,797 2,728 2,766 1 0 2,790 0
PGLI55 56 57 57 59 0 55 0 62
PICO214 221 218 220 230 1 218 0 254
PJAA2,250 2,404 2,294 2,272 2,416 1 2,250 0 0
PKPK50 50 50 50 50 0 0 0 0
PLAS930 1,013 1,091 1,110 1,279 0 1,000 0 1,640
PLIN4,690 4,670 4,680 4,676 4,687 0 0 4,690 0
PNBN835 841 832 821 858 0 0 832 960
PNBS202 204 202 200 207 0 0 0 216
PNIN635 637 635 634 633 0 0 635 0
PNLF182 185 183 180 190 0 0 180 212
PNSE1,100 1,132 1,004 990 940 1 0 0 0
POLY63 63 62 61 63 0 0 0 68
POOL1,705 1,766 1,653 1,620 1,568 1 0 0 0
POWR1,525 1,551 1,517 1,490 1,515 1 0 1,525 0
PPRO1,130 1,090 1,048 996 1,030 1 0 1,048 0
PRAS214 214 219 213 248 1 216 0 298
PSAB340 351 327 312 323 1 0 334 360
PSDN138 142 147 144 169 1 144 0 222
PSKT750 762 779 774 807 0 0 0 850
PTBA9,700 9,865 9,781 9,725 9,932 0 9,781 0 10,300
PTIS860 860 860 860 860 0 0 0 0
PTPP4,200 4,224 4,269 4,240 4,502 0 4,260 0 4,690
PTRO530 533 537 535 567 0 537 0 615
PTSN63 63 61 60 62 1 0 61 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 378 0 0
PWON670 667 662 653 670 1 0 0 690
PYFA148 152 149 145 156 0 149 0 165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X974 966 959 954 950 1 0 951 0
RAJA184 188 181 175 180 0 0 181 198
RALS1,115 1,134 1,140 1,130 1,207 0 1,140 0 1,245
RANC550 553 550 551 560 1 550 0 625
RBMS90 93 90 89 93 0 0 0 99
RDTX5,000 5,000 4,994 5,000 4,994 0 0 5,000 0
RELI426 426 426 426 426 0 0 0 0
RICY149 149 148 146 147 0 0 149 0
RIGS178 180 179 178 181 0 178 176 190
RIMO190 190 190 190 190 0 0 0 0
RMBA468 473 458 451 453 1 0 0 0
RODA460 460 482 490 504 0 460 0 0
ROTI1,655 1,648 1,612 1,576 1,617 1 0 1,612 0
RUIS228 226 229 227 234 0 0 227 244
SAFE95 95 95 95 97 1 95 0 0
SAME2,690 2,828 2,749 2,708 2,819 0 0 0 2,920
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,875 5,895 5,803 5,765 5,871 1 0 5,875 6,050
SCMA2,810 2,796 2,804 2,752 2,860 0 0 2,804 3,100
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU418 424 422 414 428 0 420 0 442
SDPC95 96 95 95 96 0 95 0 99
SDRA1,150 1,142 1,155 1,158 1,173 0 1,150 0 0
SGRO1,925 1,936 1,931 1,914 1,992 0 0 1,914 2,180
SHID820 820 817 772 819 0 0 820 0
SHIP362 369 356 352 353 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO515 519 514 511 526 1 0 0 555
SILO10,275 10,395 10,350 10,250 10,438 0 0 10,250 10,850
SIMA164 164 164 164 164 0 0 0 0
SIMP500 503 500 495 507 1 0 0 0
SIPD765 778 789 771 804 0 765 0 820
SKBM765 784 765 727 787 1 0 765 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,200 4,275 4,250 4,414 1 4,250 0 4,750
SMBR1,695 1,756 1,662 1,634 1,613 1 0 1,690 0
SMCB1,050 1,057 1,046 1,032 1,071 1 0 0 1,165
SMDM88 87 89 89 96 1 88 0 112
SMDR5,575 5,585 5,602 5,555 5,749 0 5,602 0 6,150
SMGR10,500 10,535 10,363 10,150 10,235 1 0 10,275 0
SMMA8,100 8,065 8,038 7,960 8,129 0 0 8,038 0
SMMT96 97 97 94 102 0 97 0 121
SMRA1,750 1,742 1,728 1,698 1,735 1 0 1,728 1,790
SMRU177 175 177 174 179 0 0 177 188
SMSM4,490 4,490 4,471 4,430 4,460 1 0 4,471 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI416 421 419 417 425 0 419 0 0
SONA2,520 2,632 2,707 2,744 2,789 0 2,520 0 0
SPMA175 189 181 180 194 0 181 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,501 413,500 413,500 0 0 0 0
SQMI1,200 1,200 1,199 1,200 1,200 1 0 1,199 0
SRAJ310 310 310 310 310 0 0 310 336
SRIL224 224 226 223 238 0 0 223 268
SRSN50 50 50 50 50 1 0 0 0
SRTG3,560 3,568 3,569 3,566 3,582 0 3,560 0 3,600
SSIA580 599 583 573 584 1 0 573 600
SSMS1,600 1,644 1,623 1,623 1,660 0 1,623 0 1,710
SSTM200 201 201 202 201 1 200 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,090 3,120 3,108 3,108 3,104 1 3,100 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI113 112 110 108 112 1 0 110 121
SUPR7,500 7,560 7,411 7,380 7,272 1 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA645 654 651 645 654 1 650 0 670
TAXI170 178 166 159 166 1 0 169 0
TBIG6,100 6,140 6,056 5,990 6,045 1 0 0 0
TBLA930 929 898 864 890 1 0 898 0
TBMS750 770 758 756 754 0 0 0 820
TCID13,500 13,500 13,502 13,500 13,500 0 13,500 0 13,800
TELE640 636 620 602 617 1 0 620 0
TFCO890 890 890 890 890 0 0 0 0
TGKA2,830 2,830 2,822 2,830 2,830 1 0 2,822 0
TIFA148 151 148 147 148 0 0 0 0
TINS830 850 811 788 801 1 0 825 0
TIRA260 260 262 260 283 1 260 0 0
TIRT131 132 132 129 134 0 0 129 142
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM675 700 693 684 718 0 693 0 770
TLKM4,250 4,270 4,240 4,190 4,247 0 0 4,240 0
TMAS1,390 1,398 1,399 1,389 1,461 0 1,399 0 1,530
TMPI274 278 286 268 323 0 0 268 390
TMPO152 155 155 148 176 1 0 148 234
TOBA700 717 707 684 707 0 0 684 725
TOTL800 804 791 776 804 0 0 791 830
TOTO6,050 6,055 6,052 6,010 6,129 1 0 6,010 6,300
TOWR3,970 3,960 3,960 3,922 3,982 0 0 0 4,000
TPIA13,700 13,720 13,596 13,470 13,631 1 0 13,596 0
TPMA145 140 149 148 163 1 145 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM62 64 63 63 64 1 63 0 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 313 309 307 307 1 0 0 0
TRST296 290 298 298 305 0 0 296 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,070 2,136 2,095 2,086 2,133 0 0 0 2,200
TURI1,375 1,380 1,378 1,376 1,381 0 0 1,375 1,455
ULTJ4,280 4,314 4,354 4,352 4,456 0 4,290 0 4,620
UNIC1,735 1,677 1,638 1,599 1,596 1 0 1,635 1,850
UNIT212 212 212 212 212 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,250 18,225 17,934 17,390 17,965 0 0 17,934 18,700
UNVR45,450 45,645 45,217 44,410 45,167 0 0 45,217 46,000
VICO104 104 107 109 110 0 104 0 0
VINS75 77 73 71 79 1 0 73 99
VIVA258 258 260 255 266 0 258 0 272
VOKS1,180 1,176 1,186 1,188 1,195 0 0 0 0
VRNA150 153 147 143 142 1 0 0 0
WAPO54 55 55 55 57 1 0 54 67
WEHA143 144 144 144 144 0 144 0 145
WICO50 50 50 50 50 0 50 0 56
WIIM410 414 410 410 415 1 410 0 420
WIKA2,820 2,728 2,708 2,590 2,782 0 0 2,708 3,270
WINS240 239 235 232 240 0 0 235 248
WOMF159 155 150 144 150 1 0 150 160
WSKT2,690 2,706 2,667 2,612 2,676 0 0 2,667 2,720
WTON875 883 876 867 906 0 0 867 935
XCID98 98 98 98 100 1 0 0 0
XIIC1,128 1,109 1,095 1,087 1,079 1 0 1,113 0
XIIF611 608 607 607 608 0 0 611 620
XIIT515 511 507 504 503 1 0 510 0
XIJI780 769 752 742 734 1 0 767 0
XISI365 364 363 363 365 1 0 0 375
XISR328 330 325 324 321 1 0 328 0
YPAS700 718 746 758 784 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA59 61 59 59 61 1 0 59 68
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)