Halaman

Kamis, 15 September 2016

LIST SLL/T/H 20160915

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,450 15,975 15,995 16,045 16,577 0 15,800 0 16,825
ABBA50 50 50 50 50 0 0 0 0
ABDA6,200 6,200 6,205 6,200 6,206 0 0 0 0
ABMM2,200 2,176 2,166 2,112 2,162 0 0 2,166 2,440
ACES915 951 943 939 975 0 943 0 1,005
ACST2,810 2,912 2,932 2,928 3,086 0 2,930 0 3,400
ADES1,290 1,307 1,311 1,301 1,354 0 1,300 1,270 1,420
ADHI2,550 2,598 2,602 2,592 2,704 0 2,580 2,460 2,820
ADMF6,000 6,025 6,041 6,060 6,121 0 6,025 0 6,200
ADMG152 170 167 169 183 0 164 0 204
ADRO1,120 1,195 1,185 1,181 1,243 0 1,150 0 0
AGRO270 297 292 296 320 0 288 0 382
AGRS96 96 96 93 96 0 0 96 110
AHAP172 169 176 177 183 0 172 0 0
AIMS250 272 243 240 254 1 0 243 300
AISA1,910 2,062 2,024 2,031 2,142 0 2,010 0 2,340
AKKU200 194 203 199 217 1 200 0 254
AKPI860 860 860 860 860 0 0 0 0
AKRA6,650 6,860 6,693 6,600 6,901 0 6,693 0 6,950
AKSI125 125 125 125 125 0 0 0 0
ALDO720 725 725 727 730 0 725 0 0
ALKA250 277 239 232 235 1 0 0 0
ALMI175 181 182 183 187 0 180 0 192
ALTO330 330 330 327 330 0 0 330 0
AMAG334 336 337 337 343 0 334 0 348
AMFG6,700 6,690 6,701 6,690 6,718 0 0 6,690 0
AMRT550 575 562 566 569 0 0 0 590
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM620 661 661 669 709 0 645 0 785
APEX3,260 3,260 3,266 3,264 3,278 0 3,260 0 3,290
APIC550 565 585 575 639 0 565 0 665
APII368 368 368 368 368 0 0 0 0
APLI72 74 74 74 78 0 73 0 87
APLN310 320 306 300 305 0 0 306 322
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 0 0 0 0
ARNA530 575 554 551 578 0 554 0 0
ARTA280 280 279 280 276 0 0 280 0
ARTI133 138 143 139 158 0 141 0 178
ASBI432 484 452 454 456 0 0 0 0
ASDM945 945 945 945 946 0 945 0 0
ASGR2,040 2,050 2,047 2,040 2,053 0 2,047 0 2,060
ASII7,725 7,965 8,008 8,035 8,278 0 7,925 0 8,475
ASJT206 205 206 206 208 1 206 0 0
ASMI406 403 416 413 441 0 406 0 468
ASRI462 461 469 466 496 0 0 436 530
ASRM2,600 2,600 2,645 2,660 2,688 0 0 0 0
ASSA196 207 206 204 221 1 198 0 0
ATIC710 705 711 698 720 1 710 0 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2,140 2,222 2,187 2,158 2,270 0 0 2,090 2,500
BABP69 72 72 72 78 0 70 65 80
BACA179 181 182 182 186 0 180 0 193
BAJA302 336 299 280 320 1 0 299 360
BALI925 942 918 857 941 0 0 918 1,025
BAPA51 51 50 50 51 1 0 50 52
BATA850 856 856 851 871 0 856 0 885
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA14,975 15,015 15,039 14,975 15,213 0 15,000 0 15,350
BBHI83 85 87 88 90 0 83 0 98
BBKP640 661 667 666 701 0 650 0 735
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,525 1,525 1,525 1,525 1,525 0 0 0 0
BBNI5,500 5,650 5,649 5,595 5,832 0 5,625 0 5,875
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,700 11,745 11,755 11,710 11,887 0 11,725 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN1,920 1,998 1,972 1,967 2,016 0 1,972 0 2,040
BBYB236 234 239 231 252 0 0 231 262
BCAP1,630 1,630 1,630 1,630 1,630 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP935 1,036 1,079 1,058 1,267 0 1,020 0 1,405
BDMN3,650 3,718 3,733 3,700 3,930 1 3,733 0 4,090
BEKS50 52 51 50 52 0 51 0 71
BEST298 300 304 301 324 0 298 276 354
BFIN2,990 2,990 2,988 2,994 2,981 1 0 0 0
BHIT134 147 141 140 150 0 141 0 162
BIKA545 562 559 550 590 1 0 0 765
BIMA204 206 204 202 199 0 0 204 0
BINA240 235 248 253 259 0 240 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP92 95 94 93 98 1 94 0 101
BIRD3,180 2,958 2,985 2,740 3,199 0 0 2,985 3,790
BISI1,760 1,782 1,777 1,738 1,822 0 1,760 0 1,830
BJBR1,600 1,717 1,639 1,594 1,660 1 0 0 0
BJTM565 579 571 562 589 0 570 0 650
BKDP73 71 72 70 74 0 0 72 79
BKSL95 98 97 97 103 0 96 0 107
BKSW370 370 367 370 362 1 0 370 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS282 283 288 285 305 1 282 0 350
BMRI10,600 10,795 10,834 10,820 11,193 0 10,800 0 11,550
BMSR120 120 120 118 121 1 120 0 0
BMTR860 877 885 881 921 0 865 0 0
BNBA202 202 203 197 205 0 0 197 210
BNBR50 50 50 50 50 0 0 0 0
BNGA630 655 674 660 753 0 655 0 1,040
BNII298 320 323 327 355 0 0 290 410
BNLI570 589 590 586 623 0 0 560 705
BOLT770 794 784 770 831 1 784 0 935
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 498 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,250 5,230 5,248 5,240 5,266 0 0 5,248 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA975 992 981 982 981 1 0 0 0
BRPT830 894 903 885 1,028 0 855 0 1,125
BSDE1,995 2,050 2,071 2,061 2,168 0 2,040 0 2,290
BSIM770 801 781 762 789 0 0 762 810
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,020 2,028 2,031 2,036 2,072 1 2,020 0 2,450
BTEK990 988 1,082 1,082 1,299 1 1,015 0 1,485
BTEL50 50 50 50 50 0 0 0 0
BTON141 147 145 142 149 0 145 0 165
BTPN2,480 2,560 2,584 2,596 2,671 0 2,520 0 2,710
BUDI87 93 91 91 96 0 91 0 103
BUKK785 785 779 785 769 1 0 785 0
BULL106 109 108 105 110 0 0 105 115
BUMI68 68 68 68 68 0 0 0 0
BUVA555 559 560 558 578 0 0 545 595
BVIC99 99 100 99 104 0 99 0 109
BWPT185 195 193 190 206 0 190 0 216
BYAN7,500 7,500 7,463 7,500 7,401 0 0 7,500 0
CANI294 290 303 304 317 0 0 0 0
CASS930 902 907 898 915 0 0 930 970
CEKA1,250 1,274 1,275 1,267 1,331 0 1,250 0 1,445
CENT129 132 132 127 134 0 0 127 143
CFIN242 248 248 250 255 0 248 0 260
CINT324 326 325 324 328 0 325 0 330
CITA940 940 940 940 940 0 0 0 0
CKRA69 68 67 65 68 0 0 67 76
CLPI895 923 923 915 972 0 0 850 1,030
CMNP1,605 1,638 1,631 1,614 1,685 0 0 1,560 1,720
CMPP120 125 119 115 128 1 0 119 154
CNKO50 50 50 50 51 0 50 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX770 847 846 838 943 0 846 0 1,100
COWL945 951 947 941 952 1 0 941 980
CPGT50 50 50 50 50 0 0 0 0
CPIN3,500 3,620 3,569 3,552 3,651 0 3,569 0 3,850
CPRO50 51 51 50 52 0 51 0 62
CSAP442 473 440 420 434 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,450 1,482 1,508 1,493 1,602 0 1,480 0 1,660
CTRP595 590 589 572 605 0 0 589 630
CTRS2,410 2,402 2,456 2,414 2,585 0 0 2,320 2,750
CTTH80 80 80 77 80 0 0 80 86
DAJK58 65 66 67 75 0 62 0 80
DART428 504 454 438 466 0 0 0 0
DEFI830 909 686 586 551 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK53 55 55 54 58 0 0 51 69
DILD585 591 587 578 600 0 587 0 0
DKFT328 333 342 333 359 0 0 306 382
DLTA5,500 5,470 5,545 5,500 5,689 0 5,500 0 5,950
DMAS236 236 241 239 253 0 0 232 264
DNAR135 132 138 138 144 0 0 0 0
DNET1,050 1,052 1,050 1,038 1,049 0 0 1,050 1,075
DOID222 240 240 240 261 0 230 0 0
DPNS390 390 393 390 400 0 390 0 0
DSFI149 165 162 160 179 0 158 0 197
DSNG452 460 461 457 479 0 452 0 535
DSSA7,850 7,910 8,109 8,150 8,350 0 0 0 8,450
DUTI5,800 5,800 5,807 5,800 5,800 0 0 0 0
DVLA1,570 1,627 1,618 1,629 1,640 0 1,600 0 1,700
DYAN57 62 61 60 66 0 60 0 68
ECII525 545 522 506 531 0 0 0 0
EKAD590 608 605 599 626 0 595 0 640
ELSA432 464 463 470 496 0 450 0 525
ELTY50 50 50 50 50 0 0 0 0
EMDE150 150 150 149 152 1 150 0 159
EMTK8,975 8,945 8,969 8,970 8,991 0 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,800 2,794 2,800 2,788 1 0 2,800 0
ERAA730 752 769 768 830 0 730 690 880
ERTX199 207 197 192 212 0 0 0 0
ESSA1,200 1,404 1,256 1,230 1,284 1 0 0 1,450
ESTI106 106 106 106 106 0 0 0 0
ETWA73 72 73 70 75 1 0 70 80
EXCL2,560 2,726 2,673 2,662 2,843 0 2,673 0 3,190
FAST1,440 1,440 1,437 1,430 1,437 1 0 1,440 0
FASW2,590 2,540 2,574 2,560 2,650 1 0 0 2,750
FISH2,400 2,410 2,280 2,248 2,198 1 0 2,400 0
FMII665 665 665 665 664 1 0 665 0
FORU450 470 458 437 524 0 0 437 570
FPNI121 129 130 127 142 0 125 0 169
FREN60 63 62 62 66 0 0 58 72
GAMA50 50 50 50 50 0 0 0 0
GDST116 132 125 122 147 1 125 0 172
GDYR2,050 2,020 2,109 2,130 2,208 0 0 0 0
GEMA400 404 401 397 405 0 0 397 0
GEMS1,925 1,857 1,802 1,795 1,907 1 0 1,925 0
GGRM61,000 60,895 61,497 61,125 63,593 0 61,475 59,225 66,850
GIAA426 437 431 426 443 0 0 410 470
GJTL1,455 1,447 1,441 1,405 1,486 0 0 1,441 1,540
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,740 6,643 6,590 6,548 1 0 6,700 0
GOLD530 530 530 530 529 1 0 530 0
GOLL131 130 132 127 135 0 131 0 0
GPRA212 213 206 197 207 0 0 206 228
GREN181 183 186 186 195 0 183 0 202
GSMF112 110 111 109 116 0 0 111 0
GTBO260 260 260 260 260 0 0 0 0
GWSA134 138 137 134 142 0 0 134 152
GZCO63 67 67 67 71 0 65 60 84
HADE60 64 62 60 65 0 62 0 71
HDFA125 120 131 129 143 0 125 0 0
HDTX384 376 417 417 464 0 384 0 0
HERO1,115 1,163 1,146 1,157 1,174 1 0 0 1,230
HEXA2,600 2,566 2,572 2,538 2,583 0 0 2,572 0
HITS745 743 743 739 743 1 0 0 0
HMSP3,760 3,874 3,866 3,866 3,992 0 3,850 0 4,100
HOME230 230 230 230 230 0 0 0 0
HOTL146 149 152 153 158 0 148 0 170
HRUM955 1,025 1,024 1,035 1,095 0 985 0 1,140
IATA51 51 51 51 53 0 51 0 57
IBFN175 175 175 175 175 0 0 0 0
IBST2,190 2,130 2,226 2,153 2,512 0 0 2,153 0
ICBP9,025 9,395 9,370 9,365 9,766 0 9,300 0 10,275
ICON244 297 254 263 275 1 0 0 0
IGAR690 712 706 701 750 1 706 0 790
IHSG5,146 5,214 5,248 5,269 5,363 0 5,189 0 5,457
IIKP3,740 3,754 3,740 3,698 3,728 0 0 3,740 3,850
IKAI90 91 88 85 85 1 0 90 0
IKBI1,795 1,795 1,795 1,795 1,795 1 0 0 0
IMAS1,420 1,424 1,457 1,451 1,506 0 1,420 1,420 1,560
IMJS344 375 375 375 415 0 366 0 444
IMPC1,020 1,019 1,026 1,028 1,041 0 1,020 0 0
INAF1,830 1,912 1,854 1,795 1,991 1 0 1,795 2,250
INAI600 590 590 574 599 1 0 0 0
INCI312 313 311 309 312 0 0 312 316
INCO2,620 2,748 2,748 2,768 2,869 0 2,740 0 0
INDF8,000 8,080 8,163 8,180 8,393 0 8,100 0 8,725
INDR730 730 727 730 720 1 0 730 0
INDS800 870 882 890 978 0 830 0 1,160
INDX120 124 119 115 120 1 0 119 142
INDY590 655 643 651 701 0 635 0 725
INKP990 996 1,005 993 1,028 0 990 950 1,075
INPC86 91 91 90 97 1 0 82 134
INPP440 443 443 442 444 0 0 0 450
INRU290 310 321 320 370 0 290 0 440
INTA236 228 221 210 221 1 0 221 0
INTD400 400 400 400 400 0 0 0 0
INTP17,250 17,385 17,238 17,080 17,554 0 0 0 18,800
INVS117 117 117 117 117 0 0 0 0
IPOL110 119 117 117 125 0 117 0 149
ISAT5,675 5,510 5,512 5,275 5,644 0 0 5,512 6,250
ISSP234 238 239 234 248 0 0 222 262
ITMA1,305 3,627 11,804 14,630 19,566 0 1,445 0 0
ITMG10,025 10,730 10,690 10,820 11,429 0 10,500 0 11,650
ITTG82 82 82 82 82 0 0 0 0
JAWA175 175 174 172 175 0 0 175 0
JECC2,950 2,940 3,004 2,990 3,141 1 2,960 0 3,480
JIHD545 546 545 540 545 0 0 545 0
JKON610 610 610 610 610 0 0 610 650
JKSW61 62 63 63 66 0 61 0 0
JPFA1,470 1,559 1,553 1,535 1,681 0 1,495 0 1,750
JPRS146 157 156 154 174 1 156 0 204
JRPT820 817 826 810 851 0 0 810 1,030
JSMR4,600 4,720 4,690 4,680 4,830 0 4,650 0 5,175
JSPT935 935 935 935 935 0 0 0 0
JTPE226 229 228 228 230 0 228 0 0
KAEF2,050 2,340 2,284 2,232 2,701 1 2,180 0 3,400
KARW324 324 322 324 321 1 0 324 0
KBLI256 259 263 261 278 0 256 246 294
KBLM276 286 282 277 285 1 282 0 298
KBLV1,980 1,980 1,980 1,980 1,980 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI276 284 291 292 303 0 280 0 320
KIAS75 77 79 77 80 0 75 0 0
KICI131 138 137 130 145 0 0 130 195
KIJA296 296 302 297 317 0 296 0 328
KKGI900 914 919 909 958 0 900 0 985
KLBF1,680 1,697 1,714 1,709 1,779 0 1,695 0 1,805
KOBX100 116 108 106 116 0 108 0 0
KOIN326 326 327 326 326 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI680 710 687 685 703 1 0 670 0
KPIG1,300 1,291 1,320 1,300 1,358 0 1,300 0 0
KRAH2,030 2,026 2,033 2,030 2,044 0 2,030 0 2,070
KRAS830 868 853 834 890 1 835 0 940
KREN472 486 482 480 495 0 482 0 505
LAMI370 356 381 373 424 1 374 0 480
LAPD50 50 50 50 50 0 0 0 0
LCGP106 106 107 106 115 1 107 0 125
LEAD104 113 112 110 120 0 109 0 147
LINK4,400 4,572 4,429 4,230 4,410 0 4,400 0 4,710
LION950 944 956 956 968 0 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI175 174 172 167 176 1 0 172 246
LMSH550 600 592 587 633 0 592 0 0
LPCK6,250 6,225 6,230 6,150 6,403 0 0 6,230 7,025
LPGI3,700 3,700 3,700 3,700 3,700 0 0 3,700 0
LPIN4,070 4,070 4,127 4,066 4,242 0 0 4,066 0
LPKR1,040 1,053 1,042 1,025 1,059 0 0 1,025 1,165
LPLI312 324 324 319 338 0 320 0 368
LPPF18,000 18,085 18,300 18,030 19,080 0 0 0 20,425
LPPS121 129 127 124 137 0 127 0 146
LRNA132 141 134 127 137 1 0 0 0
LSIP1,470 1,511 1,525 1,535 1,599 0 1,480 0 1,635
LTLS382 414 409 410 444 0 409 366 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1,560 1,669 1,684 1,697 1,844 0 1,625 0 1,920
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,420 4,518 4,488 4,436 4,579 0 0 0 4,800
MASA174 175 172 169 178 0 0 172 188
MAYA2,450 2,440 2,390 2,350 2,350 1 0 2,450 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS314 324 321 319 331 0 320 0 360
MBTO167 174 175 169 186 0 167 0 195
MCOR171 178 176 175 185 0 174 0 202
MDIA2,900 2,900 2,901 2,900 2,900 0 0 0 0
MDKA1,900 1,918 1,920 1,902 1,964 0 1,910 0 0
MDLN344 364 359 357 381 0 359 0 418
MDRN143 148 145 144 151 0 0 0 187
MEDC1,380 1,523 1,451 1,457 1,517 0 1,451 0 1,685
MEGA3,000 2,970 3,031 3,010 3,095 0 0 3,000 0
MERK9,000 9,285 9,446 9,470 9,707 0 0 0 10,000
META125 132 128 124 131 0 128 0 140
MFIN750 764 755 738 772 0 755 0 785
MFMI240 250 243 237 256 0 0 237 292
MGNA60 64 67 65 73 1 60 0 82
MICE472 483 479 482 491 0 472 0 0
MIDI740 721 735 737 752 0 0 0 780
MIKA2,700 2,790 2,775 2,752 2,891 1 2,775 0 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI78 81 80 80 86 0 80 0 92
MKPI24,000 24,000 23,998 24,000 24,000 1 0 0 0
MLBI11,225 11,270 11,240 11,210 11,322 0 11,240 0 0
MLIA585 576 586 592 592 1 585 0 0
MLPL416 430 427 424 447 0 426 0 462
MLPT1,040 1,050 1,028 1,002 1,009 1 0 1,040 0
MMLP710 710 702 679 694 1 0 702 725
MNCN1,920 1,934 1,969 1,969 2,051 0 1,920 0 2,120
MPMX660 673 668 666 680 1 668 0 690
MPPA1,655 1,668 1,720 1,707 1,838 0 1,675 0 2,090
MRAT204 208 207 207 215 1 204 0 0
MREI4,800 4,800 4,800 4,800 4,800 1 4,800 0 0
MSKY705 752 741 733 798 0 735 0 880
MTDL710 711 710 709 713 1 0 709 725
MTFN50 50 50 50 50 0 0 0 0
MTLA310 310 308 306 309 0 0 0 326
MTSM416 416 416 416 416 0 0 0 0
MYOH570 566 564 542 567 0 0 564 615
MYOR1,435 1,493 1,472 1,467 1,530 0 1,472 0 1,560
MYRX137 149 142 142 154 0 0 132 166
MYRXP60 61 60 58 63 0 0 60 79
MYTX56 56 56 56 61 1 56 0 0
NAGA183 190 192 189 206 0 183 0 218
NELY75 82 84 85 101 0 78 0 121
NIKL695 748 679 605 698 0 0 679 850
NIPS426 422 430 416 451 0 426 0 470
NIRO100 100 99 96 99 0 0 99 0
NISP1,470 1,622 1,633 1,612 1,838 0 1,633 0 2,120
NOBU462 461 461 461 460 0 0 0 0
NRCA452 483 475 474 508 0 464 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS85 95 87 88 89 1 85 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI224 233 220 216 226 1 0 0 0
PALM460 499 480 472 499 1 480 0 0
PANR565 578 582 584 602 0 570 0 625
PANS3,800 3,780 3,834 3,774 3,964 0 3,800 0 4,150
PBRX412 420 424 426 447 0 416 0 460
PDES270 284 276 269 282 1 270 0 312
PEGE230 230 230 230 230 0 0 0 0
PGAS2,680 2,750 2,758 2,742 2,865 0 0 0 3,420
PGLI56 59 56 56 57 0 0 0 60
PICO195 194 188 179 198 1 0 188 258
PJAA2,200 2,237 2,114 2,008 2,032 1 0 2,080 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1,545 1,625 1,588 1,543 1,614 0 0 0 1,700
PLIN4,700 4,700 4,689 4,700 4,700 1 0 4,689 0
PNBN860 879 885 876 929 0 860 0 960
PNBS210 212 212 205 214 0 210 0 0
PNIN640 642 644 634 650 0 640 0 655
PNLF189 198 199 199 212 0 195 0 222
PNSE895 925 807 769 682 1 0 0 0
POLY60 63 63 63 68 0 61 0 75
POOL1,185 1,178 1,194 1,196 1,212 0 1,185 0 0
PPRO955 1,006 960 953 957 1 0 0 0
PRAS228 226 229 228 261 1 228 0 0
PSAB318 324 327 327 348 0 322 0 386
PSDN167 175 165 152 182 1 0 165 222
PSKT850 850 850 850 850 1 850 0 0
PTBA9,250 9,630 9,686 9,770 10,173 0 9,375 0 10,450
PTIS860 860 860 860 860 0 0 0 0
PTPP4,160 4,282 4,304 4,284 4,507 0 4,270 0 0
PTRO540 586 569 570 604 1 565 0 650
PTSN60 64 60 59 63 1 0 0 69
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP388 396 400 404 403 0 388 0 414
PWON595 604 610 609 633 0 605 0 650
PYFA142 153 148 147 163 1 148 0 190
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X917 928 932 936 945 0 918 0 969
RAJA164 178 180 179 198 0 174 0 208
RALS1,115 1,131 1,145 1,124 1,200 0 0 1,050 1,295
RANC575 618 587 555 591 0 0 0 625
RBMS87 86 89 85 97 1 0 85 112
RDTX5,000 5,000 5,033 5,000 5,096 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY144 147 144 140 146 0 144 0 157
RIGS183 183 183 180 184 0 0 183 0
RIMO190 190 190 190 190 0 0 0 0
RMBA452 455 458 458 462 0 452 0 0
RODA510 510 510 510 510 0 0 0 0
ROTI1,555 1,562 1,569 1,544 1,611 0 1,560 0 1,630
RUIS236 238 238 239 240 1 238 0 260
SAFE102 112 103 101 100 1 102 0 121
SAME2,810 2,842 2,832 2,826 2,883 1 2,832 0 2,910
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO6,050 5,960 5,912 5,810 5,971 0 0 5,912 6,075
SCMA2,720 2,890 2,863 2,872 3,018 0 2,830 0 3,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 425 419 407 439 0 419 0 444
SDPC93 94 95 95 99 0 94 0 101
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,980 1,986 1,982 1,957 1,989 0 0 1,957 2,010
SHID755 765 787 781 844 0 755 0 890
SIAP83 83 83 83 83 0 0 0 0
SIDO510 524 523 521 548 0 520 0 590
SILO10,375 10,640 10,585 10,510 10,868 0 10,550 0 11,575
SIMA164 164 164 164 164 0 0 0 0
SIMP486 490 494 492 507 0 488 0 545
SIPD805 807 799 778 813 0 0 799 830
SKBM750 756 703 700 681 1 0 0 0
SKLT350 350 351 350 354 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,350 4,370 4,285 4,268 4,256 0 0 4,350 4,600
SMBR1,495 1,570 1,530 1,527 1,588 1 1,530 0 1,635
SMCB1,000 1,100 1,069 1,080 1,153 0 1,069 0 1,320
SMDM88 88 89 89 90 0 88 0 92
SMDR5,425 5,665 5,729 5,710 6,226 0 5,550 0 7,100
SMGR9,700 9,885 9,899 9,865 10,138 0 9,825 0 10,575
SMMA8,100 8,095 8,091 8,060 8,101 1 0 0 0
SMMT96 107 107 106 123 0 101 0 143
SMRA1,625 1,645 1,676 1,674 1,753 0 1,635 0 1,920
SMRU185 187 187 185 193 0 0 0 226
SMSM4,300 4,334 4,279 4,250 4,240 0 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI404 413 411 404 422 0 0 0 426
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA194 194 194 193 195 0 0 194 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,450 413,534 413,550 413,650 1 413,500 0 0
SQMI1,170 1,176 1,146 1,144 1,108 1 0 1,170 0
SRAJ318 317 315 296 329 0 0 315 350
SRIL236 252 247 246 260 0 244 0 274
SRSN50 50 50 50 50 1 0 0 51
SRTG3,570 3,584 3,589 3,586 3,597 0 3,570 0 3,720
SSIA550 563 570 566 602 0 0 530 650
SSMS1,625 1,671 1,656 1,643 1,705 0 1,656 0 1,735
SSTM202 202 201 201 200 1 0 202 0
STAR56 56 56 55 56 0 0 56 0
STTP3,100 3,102 3,100 3,100 3,119 1 3,100 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI105 105 103 100 106 0 0 103 109
SUPR7,200 7,200 7,221 7,200 7,200 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA645 656 653 651 661 0 653 0 0
TAXI159 167 167 166 180 0 166 0 204
TBIG5,625 5,725 5,628 5,540 5,666 0 0 5,540 5,900
TBLA850 873 854 849 866 1 854 0 0
TBMS750 753 779 767 829 0 0 690 870
TCID13,500 13,620 13,628 13,630 13,824 0 13,500 0 0
TELE595 606 605 597 629 0 0 570 670
TFCO890 890 890 890 890 0 0 0 0
TGKA2,560 2,560 2,584 2,560 2,627 0 2,560 0 0
TIFA150 151 152 151 154 0 150 0 0
TINS745 777 773 772 813 0 760 0 865
TIRA290 302 277 273 272 1 0 290 0
TIRT128 129 129 128 131 0 128 0 136
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM675 739 729 719 773 0 729 0 800
TLKM3,970 4,050 4,065 4,052 4,202 0 4,050 0 4,240
TMAS1,415 1,458 1,455 1,461 1,538 0 1,455 0 1,720
TMPI310 378 343 348 388 0 0 0 420
TMPO144 147 145 141 154 1 0 141 170
TOBA725 713 709 691 705 0 0 709 0
TOTL760 791 793 789 835 0 0 0 875
TOTO6,050 6,095 6,020 5,985 6,100 1 0 0 6,300
TOWR4,000 4,002 3,991 3,958 3,988 0 0 4,000 0
TPIA12,750 12,920 12,464 12,255 12,096 1 0 0 0
TPMA153 177 152 153 161 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM62 62 62 61 63 1 0 0 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 298 292 291 291 1 0 294 0
TRST310 309 311 312 313 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,040 2,112 2,106 2,090 2,178 0 2,080 0 2,260
TURI1,410 1,440 1,432 1,437 1,450 1 1,432 0 0
ULTJ4,500 4,592 4,537 4,480 4,568 1 0 4,480 4,650
UNIC1,590 1,738 1,593 1,562 1,651 1 0 0 1,870
UNIT208 217 215 216 218 0 215 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,825 17,260 17,567 17,630 18,805 0 17,300 0 19,250
UNVR44,150 44,590 44,796 44,735 45,616 0 44,500 0 46,400
VICO105 107 108 109 110 0 105 0 113
VIVA268 270 268 264 272 0 0 264 280
VOKS1,200 1,200 1,199 1,200 1,200 1 0 1,199 0
VRNA140 140 140 140 140 0 0 0 0
WAPO53 55 54 54 56 1 0 0 64
WEHA143 144 144 144 145 0 144 0 0
WICO52 52 53 52 55 0 52 0 0
WIIM404 420 410 406 414 0 0 0 0
WIKA2,690 2,972 2,966 3,026 3,252 0 2,880 0 3,340
WINS234 240 238 232 248 0 236 0 260
WOMF135 145 145 145 162 0 142 0 178
WSKT2,550 2,574 2,583 2,546 2,716 0 0 2,546 2,800
WTON880 895 897 893 931 0 0 840 955
XCID80 84 83 78 97 0 0 78 105
XIIC1,054 1,054 1,082 1,092 1,110 0 1,054 0 0
XIIF585 593 601 603 613 0 587 0 621
XIIT483 492 494 496 503 0 489 0 518
XIJI730 744 752 757 759 0 730 0 772
XISI350 358 362 364 370 0 356 0 379
XISR313 316 319 322 325 0 315 0 0
YPAS790 792 793 794 795 0 790 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA59 59 60 60 60 0 59 0 0
Diposting oleh Sugeng di 08.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)