Halaman

Jumat, 02 September 2016

LIST SLL/T/H 20160902

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,200 16,345 16,277 16,035 16,637 1 0 16,035 17,225
ABBA50 50 50 50 50 0 0 0 0
ABDA6,250 6,200 6,299 6,300 6,400 0 0 0 6,500
ABMM2,000 2,058 2,161 2,160 2,329 0 2,000 0 2,450
ACES975 1,001 986 973 997 1 0 0 1,015
ACST3,150 3,172 3,215 3,174 3,341 0 0 3,050 3,610
ADES1,390 1,399 1,382 1,355 1,393 1 0 1,382 1,450
ADHI2,650 2,688 2,695 2,688 2,790 0 2,690 0 2,840
ADMF6,050 6,140 6,071 6,045 6,102 0 6,071 0 6,300
ADMG181 189 183 178 194 1 0 178 208
ADRO1,185 1,194 1,139 1,092 1,119 1 0 1,135 0
AGRO320 322 326 322 364 0 326 0 428
AGRS97 102 97 93 103 1 0 97 110
AHAP187 188 189 189 189 0 187 0 204
AIMS216 294 231 226 253 1 0 0 0
AISA2,120 2,142 2,167 2,122 2,270 0 2,150 0 2,340
AKKU238 248 236 229 237 1 0 238 260
AKPI860 860 860 860 860 1 0 0 0
AKRA6,750 6,845 6,777 6,700 6,835 0 6,750 0 7,050
AKSI125 125 125 125 125 0 0 0 0
ALDO730 729 729 726 730 0 0 729 735
ALKA216 214 204 193 209 1 0 216 0
ALMI191 188 187 183 186 0 0 187 0
ALTO330 330 330 328 330 0 0 330 0
AMAG336 344 339 332 343 0 0 0 350
AMFG6,800 6,820 6,869 6,905 6,940 0 6,800 0 0
AMRT565 559 566 563 578 0 565 0 595
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM700 720 721 712 766 0 721 0 815
APEX3,260 3,274 3,264 3,262 3,273 1 3,264 0 3,290
APIC655 670 647 637 637 1 0 0 0
APII368 368 368 368 368 0 0 0 0
APLI77 81 79 77 81 1 0 0 87
APLN288 296 297 298 315 0 296 0 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 509 510 510 0 0 509 0
ARNA550 549 552 535 566 0 0 535 605
ARTA266 266 266 263 265 0 0 266 0
ARTI162 168 169 169 177 0 163 0 180
ASBI390 398 380 380 382 0 0 0 0
ASDM950 950 950 950 950 1 0 950 0
ASGR2,050 2,032 2,039 2,032 2,052 1 0 2,039 2,100
ASII8,025 8,120 8,115 8,070 8,355 1 8,115 0 8,650
ASJT212 212 212 216 213 1 212 0 0
ASMI454 461 450 439 454 1 0 450 482
ASRI484 490 492 486 515 0 0 482 570
ASRM2,700 2,700 2,706 2,700 2,712 0 2,700 0 0
ASSA208 210 206 201 224 1 0 0 238
ATIC680 675 663 640 652 1 0 663 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,330 2,320 2,310 2,404 1 2,300 0 2,530
BABP76 77 76 76 79 1 0 76 82
BACA185 185 186 185 191 0 186 0 196
BAJA280 266 232 198 217 1 0 232 0
BALI950 956 982 937 1,012 0 955 0 1,030
BAPA51 51 51 50 51 1 0 0 52
BATA855 862 862 854 865 0 0 854 885
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,000 15,070 15,060 14,950 15,260 0 0 14,950 15,500
BBHI92 96 93 90 96 1 0 90 98
BBKP715 724 714 703 730 1 0 714 745
BBLD1,000 1,000 1,000 980 1,000 0 0 980 0
BBMD1,525 1,525 1,525 1,525 1,525 0 1,525 0 0
BBNI5,850 5,870 5,841 5,760 5,842 1 0 5,841 5,975
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,700 11,705 11,659 11,555 11,762 0 0 11,659 12,175
BBRM50 50 50 50 50 0 50 0 0
BBTN2,010 2,012 1,991 1,950 2,006 1 0 1,991 2,040
BBYB248 252 252 245 260 1 252 0 270
BCAP1,630 1,631 1,636 1,611 1,642 0 0 1,611 1,680
BCIC50 50 50 50 50 0 0 0 0
BCIP1,355 1,373 1,317 1,281 1,320 1 0 1,317 0
BDMN3,900 4,114 3,912 3,810 3,852 1 0 0 0
BEKS57 63 61 59 70 0 0 0 111
BEST312 325 324 318 349 0 0 0 374
BFIN2,870 2,880 2,851 2,850 2,842 1 0 2,870 0
BHIT147 151 151 150 159 0 151 0 171
BIKA570 654 603 600 679 1 603 0 0
BIMA195 160 229 230 299 0 195 0 0
BINA260 265 256 250 261 0 0 256 0
BIPI50 50 50 50 50 0 0 0 0
BIPP97 100 96 91 97 1 0 96 108
BIRD3,470 3,492 3,541 3,510 3,730 0 0 3,410 3,990
BISI1,785 1,799 1,762 1,726 1,776 1 0 1,762 0
BJBR1,620 1,616 1,605 1,587 1,626 0 0 0 1,680
BJTM590 602 601 597 632 0 601 0 650
BKDP72 72 73 72 75 1 72 0 85
BKSL100 101 100 98 105 1 0 100 116
BKSW350 350 348 348 350 0 0 350 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,452 4,450 4,450 0 0 0 0
BMAS300 307 305 303 321 1 300 0 0
BMRI11,075 11,220 11,208 11,110 11,430 0 11,208 0 11,625
BMSR121 121 121 121 121 1 0 121 0
BMTR890 907 892 871 920 0 0 871 1,050
BNBA204 201 203 201 205 1 0 0 216
BNBR50 50 50 50 50 0 0 0 0
BNGA755 813 865 886 983 0 755 0 0
BNII350 370 368 369 400 0 368 0 420
BNLI620 658 656 657 696 0 655 0 745
BOLT710 709 703 689 725 0 0 703 830
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 499 0 498 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,300 5,300 5,300 0 0 5,300 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 51
BRNA960 959 956 952 955 1 0 956 990
BRPT1,055 1,085 1,041 1,026 1,027 1 0 0 0
BSDE2,060 2,146 2,125 2,092 2,234 0 2,125 0 2,380
BSIM750 811 779 745 801 0 0 0 840
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,040 1,977 1,932 1,930 1 0 2,040 0
BTEK1,340 1,481 1,308 1,208 1,267 1 0 1,340 0
BTEL50 50 50 50 50 0 0 0 0
BTON142 149 144 138 154 1 0 138 175
BTPN2,650 2,706 2,660 2,640 2,683 0 0 2,640 2,970
BUDI91 94 94 93 100 0 94 0 109
BUKK710 740 719 712 738 0 0 0 800
BULL105 111 108 107 112 0 108 0 118
BUMI68 68 68 68 68 0 0 0 0
BUVA590 580 581 574 584 1 0 581 610
BVIC102 104 104 104 107 0 104 0 112
BWPT212 212 206 194 210 0 0 206 226
BYAN6,675 6,530 6,960 6,965 7,418 0 0 0 0
CANI326 326 326 326 327 1 326 0 330
CASS970 970 970 970 970 0 0 970 0
CEKA1,265 1,335 1,314 1,321 1,408 0 1,314 0 1,550
CENT129 140 129 124 126 1 0 129 150
CFIN256 257 256 256 259 0 0 0 276
CINT326 329 327 326 330 0 0 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA73 74 72 70 71 0 0 0 0
CLPI975 984 987 978 1,022 1 0 970 1,200
CMNP1,705 1,701 1,705 1,682 1,712 0 0 1,682 1,735
CMPP141 138 140 133 144 1 0 0 150
CNKO52 54 52 51 54 1 0 52 59
CNTB250 250 266 250 250 0 0 0 0
CNTX990 968 978 884 925 0 0 978 1,100
COWL950 975 952 942 952 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,720 3,748 3,754 3,688 3,836 0 0 3,688 3,880
CPRO52 58 55 55 60 1 55 0 68
CSAP398 398 399 397 406 0 0 397 420
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,560 1,543 1,556 1,508 1,619 1 0 1,556 1,745
CTRP590 606 601 596 626 0 601 0 670
CTRS2,520 2,586 2,570 2,528 2,712 0 2,570 0 2,900
CTTH79 81 81 78 85 0 79 0 89
DAJK76 78 77 76 81 0 0 0 88
DART446 449 460 463 474 0 452 0 500
DEFI420 423 408 404 395 1 0 416 0
DEWA50 50 50 50 50 0 0 0 0
DGIK57 59 59 59 64 1 59 0 69
DILD580 596 584 573 596 0 0 573 660
DKFT362 374 365 351 374 1 0 351 398
DLTA5,775 5,720 5,671 5,580 5,654 0 0 5,750 5,900
DMAS252 255 254 249 264 0 0 249 286
DNAR150 152 154 155 157 0 150 0 160
DNET1,050 1,055 1,059 1,045 1,069 0 1,055 0 1,095
DOID246 252 249 242 262 0 0 242 294
DPNS410 404 413 410 430 1 410 0 440
DSFI180 189 183 180 191 0 183 0 234
DSNG482 500 498 500 521 0 486 0 0
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,977 6,040 6,152 0 5,800 0 0
DVLA1,660 1,652 1,649 1,642 1,642 1 0 1,660 0
DYAN64 67 66 65 68 0 0 62 72
ECII525 526 517 502 516 0 0 525 535
EKAD615 622 618 615 629 0 618 0 0
ELSA488 498 496 494 513 0 496 0 530
ELTY50 50 50 50 50 0 0 0 0
EMDE150 157 152 150 156 1 0 0 167
EMTK9,000 9,000 8,999 8,980 9,000 0 0 8,999 9,550
ENRG50 50 50 50 50 0 0 0 0
EPMT2,700 2,700 2,704 2,700 2,712 0 0 0 2,750
ERAA810 827 826 814 860 0 826 0 895
ERTX197 219 198 195 217 0 0 0 0
ESSA1,260 1,242 1,281 1,257 1,398 0 0 1,257 1,500
ESTI106 106 106 106 106 0 0 0 0
ETWA71 72 71 71 75 1 71 0 0
EXCL2,880 2,868 2,949 2,848 3,184 0 0 2,848 3,780
FAST1,385 1,390 1,379 1,374 1,377 1 0 1,385 1,400
FASW2,480 2,494 2,471 2,452 2,476 0 0 2,480 2,510
FISH2,140 2,088 2,146 2,186 2,183 0 2,140 0 0
FMII660 659 659 657 659 0 0 660 0
FORU498 499 493 456 502 0 0 493 580
FPNI141 144 146 142 158 0 146 135 171
FREN64 67 66 65 69 0 66 0 76
GAMA50 50 50 50 50 0 0 0 0
GDST125 115 102 89 97 1 0 102 0
GDYR2,250 2,250 2,250 2,250 2,250 1 0 0 0
GEMA410 410 404 401 397 1 0 410 0
GEMS1,990 2,058 1,891 1,854 1,732 1 0 1,990 0
GGRM62,500 64,070 64,141 64,030 66,358 0 64,025 0 68,775
GIAA440 449 449 448 464 0 449 0 476
GJTL1,450 1,506 1,467 1,410 1,523 0 0 1,410 1,690
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,400 6,569 6,560 6,862 1 6,500 0 0
GOLD520 516 524 524 541 1 520 0 0
GOLL128 134 129 121 131 1 0 121 144
GPRA195 216 202 195 218 0 202 0 248
GREN180 181 173 165 169 1 0 177 0
GSMF116 114 108 105 104 1 0 111 0
GTBO260 260 260 260 260 0 0 0 0
GWSA141 144 145 142 151 0 141 0 163
GZCO70 71 73 71 79 0 72 0 87
HADE65 67 66 65 69 0 66 0 71
HDFA166 177 192 194 221 0 180 0 258
HDTX515 510 522 518 532 0 0 515 0
HERO1,200 1,206 1,189 1,168 1,177 0 0 1,200 0
HEXA2,550 2,548 2,552 2,502 2,579 0 2,550 0 2,650
HITS740 741 738 735 737 1 0 738 750
HMSP3,980 4,060 4,014 3,990 4,079 1 4,014 0 0
HOME230 230 230 230 230 0 0 230 0
HOTL162 162 165 165 169 0 162 0 181
HRUM1,045 1,064 1,045 1,029 1,072 0 0 1,045 1,205
IATA53 54 54 54 56 0 0 52 59
IBFN175 175 175 175 175 0 0 0 0
IBST2,650 2,650 2,650 2,650 2,650 0 0 0 0
ICBP10,000 10,150 9,798 9,535 9,720 1 0 0 0
ICON152 155 181 187 220 0 160 0 280
IGAR650 679 670 660 706 0 670 0 750
IHSG5,335 5,372 5,373 5,356 5,429 0 5,373 0 5,471
IIKP3,700 3,732 3,726 3,706 3,749 0 3,700 0 0
IKAI84 83 85 87 87 0 84 0 0
IKBI1,795 1,795 1,788 1,798 1,801 1 0 0 0
IMAS1,535 1,542 1,537 1,524 1,559 1 0 1,524 1,800
IMJS408 432 419 416 434 1 419 0 462
IMPC1,025 1,025 1,027 1,025 1,033 0 1,025 0 0
INAF1,780 1,932 1,846 1,830 1,938 1 1,846 0 1,990
INAI570 533 519 488 509 1 0 519 0
INCI314 312 311 307 312 0 0 311 316
INCO2,670 2,706 2,682 2,636 2,784 0 0 2,636 3,050
INDF8,000 8,115 7,950 7,860 7,995 0 0 7,950 8,325
INDR690 693 702 702 732 0 690 0 0
INDS970 999 1,016 1,011 1,110 1 1,010 0 1,260
INDX118 121 122 120 132 1 119 0 147
INDY665 680 671 659 713 0 0 659 780
INKP1,020 1,066 1,029 1,009 1,054 1 0 1,009 1,155
INPC94 100 98 97 112 1 98 0 134
INPP446 446 447 446 449 0 447 446 452
INRU398 404 395 393 396 1 0 398 0
INTA226 229 230 230 235 0 228 0 242
INTD400 400 400 400 400 0 0 0 0
INTP17,050 17,800 17,749 17,795 18,420 0 17,650 0 18,800
INVS117 117 117 117 117 0 0 0 0
IPOL124 125 127 125 134 1 127 0 149
ISAT6,025 6,175 6,095 5,995 6,225 0 0 5,995 6,675
ISSP244 250 246 244 256 0 0 244 266
ITMA16,000 16,075 15,379 14,965 14,849 1 0 16,000 0
ITMG11,150 11,415 11,065 10,690 11,138 0 0 11,065 12,375
ITTG82 82 82 82 82 0 0 0 0
JAWA170 171 167 164 166 0 0 167 175
JECC2,950 2,968 2,987 2,994 3,133 1 2,950 0 3,480
JIHD550 545 546 538 552 1 0 546 620
JKON600 598 610 597 635 0 600 0 670
JKSW68 66 62 60 66 1 0 62 0
JPFA1,690 1,694 1,670 1,627 1,690 1 0 1,670 1,720
JPRS174 168 154 143 151 1 0 154 0
JRPT830 839 827 812 833 0 0 827 0
JSMR4,750 4,863 4,887 4,875 5,081 0 4,860 0 5,525
JSPT935 935 935 935 935 0 0 0 0
JTPE230 230 230 228 230 0 0 230 244
KAEF2,810 3,066 2,746 2,646 2,586 1 0 0 0
KARW292 302 285 279 278 1 0 0 0
KBLI280 286 284 280 292 1 284 0 312
KBLM286 288 280 273 272 1 0 0 0
KBLV1,980 1,976 1,984 1,986 1,994 1 1,980 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI320 314 312 310 313 1 0 318 322
KIAS81 81 81 80 81 0 0 80 0
KICI152 184 151 134 146 0 0 152 280
KIJA318 321 319 312 327 1 0 312 340
KKGI940 946 947 933 977 0 0 933 1,050
KLBF1,795 1,799 1,787 1,758 1,794 1 0 1,787 1,815
KOBX116 115 116 112 118 0 0 112 0
KOIN326 332 348 353 364 1 326 0 440
KONI474 476 478 479 480 1 474 0 0
KOPI700 710 707 706 717 0 707 0 730
KPIG1,480 1,484 1,474 1,444 1,464 0 0 1,480 0
KRAH2,030 2,034 2,035 2,032 2,043 0 0 0 2,060
KRAS900 922 893 874 923 1 0 0 960
KREN498 498 496 488 501 1 0 496 510
LAMI400 412 394 384 433 1 0 394 515
LAPD50 50 50 50 50 0 0 0 0
LCGP107 110 107 103 113 0 0 103 142
LEAD118 122 122 120 138 0 122 116 153
LINK4,400 4,444 4,482 4,446 4,680 0 0 4,340 5,025
LION980 986 976 974 967 0 0 980 0
LMAS50 50 50 50 50 1 0 0 0
LMPI153 204 162 159 172 1 0 0 0
LMSH540 661 581 573 599 1 581 0 775
LPCK6,150 6,485 6,490 6,470 6,905 0 0 0 7,525
LPGI3,700 3,700 3,694 3,700 3,676 0 0 3,700 0
LPIN4,500 4,500 4,504 4,500 4,500 0 0 0 0
LPKR1,065 1,125 1,106 1,099 1,158 0 1,106 0 1,180
LPLI330 341 332 329 347 1 332 0 368
LPPF19,200 19,845 19,806 19,675 20,244 0 19,800 0 21,150
LPPS135 145 134 128 136 1 0 134 147
LRNA121 120 122 118 128 0 121 0 140
LSIP1,550 1,586 1,572 1,547 1,613 1 0 1,547 1,665
LTLS442 469 445 435 465 1 0 435 520
MAGP50 50 50 50 50 0 0 0 0
MAIN1,900 1,871 1,854 1,788 1,890 0 0 1,854 1,965
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,550 4,566 4,581 4,528 4,656 0 4,580 0 4,800
MASA179 178 180 175 184 0 0 175 196
MAYA2,440 2,472 2,384 2,362 2,484 1 0 0 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS324 332 333 329 356 1 332 0 384
MBTO190 189 184 175 188 0 0 184 200
MCOR175 182 182 180 199 1 0 169 218
MDIA2,900 2,900 2,933 2,900 2,980 0 0 0 0
MDKA2,000 2,000 1,968 1,955 1,937 1 0 2,000 0
MDLN362 402 383 376 413 0 383 0 472
MDRN156 164 166 167 181 0 160 0 190
MEDC1,480 1,498 1,527 1,503 1,660 0 0 1,480 1,825
MEGA3,170 3,170 3,170 3,170 3,170 0 0 0 0
MERK9,750 9,830 9,848 9,890 9,945 1 9,750 0 0
META128 128 130 125 135 0 0 125 145
MFIN755 768 760 756 778 1 760 745 850
MFMI232 254 247 249 256 0 0 0 274
MGNA72 77 75 76 79 1 0 0 83
MICE490 494 489 485 489 0 0 0 500
MIDI750 750 750 750 750 1 750 0 775
MIKA2,860 2,872 2,777 2,686 2,730 1 0 2,770 0
MIRA50 50 50 50 50 0 0 0 0
MITI84 83 85 80 91 0 0 80 124
MKPI24,000 24,000 23,956 24,000 23,880 1 0 0 0
MLBI11,150 11,175 11,123 11,000 11,143 0 0 11,150 11,250
MLIA585 570 570 565 585 1 0 570 0
MLPL420 432 426 420 441 0 426 0 482
MLPT1,050 1,062 1,030 1,018 999 1 0 1,050 0
MMLP685 686 679 680 698 1 0 679 725
MNCN1,895 1,927 1,927 1,903 1,978 0 1,915 0 2,160
MPMX660 653 657 650 665 1 0 0 700
MPPA1,835 1,914 1,910 1,870 2,031 1 1,910 0 2,130
MRAT204 207 213 215 235 0 210 0 254
MREI4,800 4,808 4,808 4,816 4,824 0 4,800 0 4,990
MSKY835 885 827 752 848 0 0 827 1,035
MTDL710 707 712 710 719 1 710 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA312 310 312 306 316 0 0 312 0
MTSM416 416 416 416 416 0 0 0 0
MYOH570 566 570 557 591 0 570 0 615
MYOR1,535 1,547 1,510 1,483 1,522 0 0 1,510 1,600
MYRX155 158 161 157 164 0 0 0 780
MYRXP70 73 73 72 79 0 73 0 94
MYTX57 64 57 54 59 1 0 57 0
NAGA218 216 204 192 192 1 0 218 222
NELY96 96 96 96 96 1 0 0 0
NIKL695 735 726 714 797 1 726 0 990
NIPS450 446 455 454 463 0 450 0 0
NIRO99 100 100 98 100 0 0 0 101
NISP1,960 1,990 2,021 2,056 2,083 1 1,960 0 2,120
NOBU452 452 453 447 457 0 0 447 486
NRCA505 515 512 507 526 0 0 0 580
OCAP430 430 430 430 430 0 0 0 0
OKAS84 84 84 83 87 0 0 83 0
OMRE300 300 300 300 300 0 0 0 0
PADI218 224 222 221 226 1 222 0 236
PALM468 481 468 456 506 0 0 0 530
PANR590 607 604 598 620 0 0 565 650
PANS3,930 4,070 3,988 3,874 4,019 1 0 3,874 0
PBRX430 428 422 414 426 0 0 422 486
PDES270 266 252 250 238 1 0 0 0
PEGE230 225 237 238 249 0 230 0 0
PGAS2,820 3,028 3,030 3,072 3,298 0 3,000 0 3,420
PGLI58 58 58 56 60 1 0 56 0
PICO228 220 205 187 213 1 0 205 278
PJAA2,000 2,072 2,015 1,987 2,086 1 2,015 0 2,200
PKPK50 50 50 50 50 1 0 0 0
PLAS1,610 1,612 1,595 1,511 1,670 0 0 1,595 1,750
PLIN4,700 4,782 4,406 4,172 4,041 1 0 4,700 0
PNBN890 919 903 883 946 0 0 883 995
PNBS214 215 214 208 214 0 214 0 0
PNIN645 646 639 632 638 1 0 645 690
PNLF212 220 216 210 220 0 0 210 230
PNSE550 550 550 550 550 0 0 0 0
POLY68 70 69 67 73 1 0 67 83
POOL1,220 1,268 1,194 1,094 1,077 0 0 1,220 0
PPRO760 775 772 759 808 0 772 0 840
PRAS210 212 206 199 214 1 0 206 318
PSAB338 376 342 325 346 0 0 325 0
PSDN177 175 161 150 155 1 0 161 0
PSKT850 850 850 850 866 1 850 0 0
PTBA9,800 9,985 9,738 9,510 9,836 0 0 9,738 10,500
PTIS860 860 860 860 860 0 0 0 0
PTPP4,320 4,366 4,366 4,288 4,550 0 4,366 0 4,670
PTRO565 583 582 578 633 1 580 0 690
PTSN63 64 65 62 66 1 0 62 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP388 383 396 398 408 0 388 0 0
PWON570 603 598 595 635 0 598 0 675
PYFA151 165 163 164 188 1 163 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X940 951 953 946 963 1 940 0 0
RAJA200 201 201 199 206 1 201 0 212
RALS1,185 1,255 1,232 1,231 1,295 0 1,232 0 1,375
RANC560 566 570 566 605 1 570 0 650
RBMS105 108 102 101 103 1 0 0 0
RDTX5,400 5,400 5,638 5,700 5,864 0 5,400 0 0
RELI426 426 428 426 431 0 0 0 0
RICY146 149 150 149 153 0 148 0 0
RIGS178 178 176 174 180 0 0 176 196
RIMO190 190 190 190 190 0 0 0 0
RMBA466 468 461 457 466 1 0 461 476
RODA510 510 510 510 510 0 0 0 0
ROTI1,580 1,623 1,584 1,556 1,595 0 0 1,556 0
RUIS240 246 243 243 254 1 242 0 268
SAFE83 86 91 92 106 1 83 0 0
SAME2,850 2,852 2,782 2,686 2,770 1 0 2,782 0
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,925 6,040 5,962 5,945 5,995 1 0 0 6,200
SCMA2,930 2,998 3,030 2,964 3,141 0 2,980 0 3,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU436 439 437 435 440 0 0 0 442
SDPC98 99 99 98 101 1 98 0 104
SDRA1,190 1,190 1,190 1,190 1,190 1 0 0 0
SGRO1,985 1,981 1,987 1,971 1,999 0 0 1,971 2,010
SHID825 825 825 825 825 0 0 825 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 560 558 552 581 0 558 0 590
SILO10,550 11,415 10,784 10,560 10,734 1 0 0 11,750
SIMA164 164 164 164 164 0 0 0 0
SIMP498 515 513 509 534 0 513 0 545
SIPD760 800 784 785 808 0 784 0 870
SKBM650 648 645 633 639 0 0 645 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,376 4,381 4,340 4,577 0 4,350 0 4,850
SMBR1,555 1,562 1,513 1,490 1,492 1 0 0 0
SMCB1,135 1,165 1,165 1,164 1,237 1 1,165 0 1,320
SMDM90 91 91 90 92 0 0 89 95
SMDR6,650 6,990 6,386 6,125 6,260 1 0 6,500 0
SMGR9,800 10,040 10,087 10,095 10,566 0 9,975 0 11,275
SMMA8,050 8,125 8,096 8,020 8,121 0 0 0 8,300
SMMT118 118 122 117 137 0 0 117 167
SMRA1,715 1,738 1,770 1,747 1,872 0 1,760 0 1,970
SMRU210 229 207 196 200 1 0 210 0
SMSM4,140 4,150 4,153 4,116 4,208 0 0 4,116 4,400
SOBI1,700 1,700 1,700 1,700 1,700 0 0 1,700 0
SOCI422 424 422 417 426 0 0 422 436
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA195 195 194 192 198 1 0 0 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,750 413,750 413,342 413,750 413,790 1 0 0 0
SQMI1,005 982 1,038 1,049 1,092 0 1,005 0 0
SRAJ338 347 336 324 335 1 0 338 360
SRIL254 261 259 258 270 0 259 0 288
SRSN50 51 50 50 50 1 0 0 0
SRTG3,600 3,600 3,619 3,598 3,685 0 0 3,598 0
SSIA600 620 615 611 640 0 615 0 685
SSMS1,675 1,686 1,664 1,634 1,669 1 0 1,664 1,705
SSTM200 202 200 198 199 1 0 200 0
STAR56 56 56 55 56 0 0 55 57
STTP3,100 3,100 3,101 3,100 3,100 0 0 0 0
SUGI114 114 115 114 115 0 0 0 0
SULI102 103 102 100 106 0 0 102 110
SUPR7,200 7,520 7,733 7,840 7,968 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 654 653 647 658 0 653 0 665
TAXI183 190 187 184 200 0 0 183 216
TBIG5,550 5,685 5,669 5,655 5,854 0 5,650 0 6,100
TBLA760 770 759 743 763 1 0 759 785
TBMS845 847 842 836 845 1 0 842 870
TCID13,900 13,880 13,956 13,940 14,054 0 13,900 0 0
TELE640 655 633 618 647 0 0 633 705
TFCO890 890 890 890 890 1 0 890 0
TGKA2,840 2,840 2,837 2,840 2,834 0 0 2,840 0
TIFA159 154 150 143 146 1 0 150 0
TINS780 799 799 792 844 0 799 0 890
TIRA238 238 238 238 256 1 0 0 0
TIRT125 123 127 124 132 0 0 124 145
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM765 769 762 748 790 0 0 762 870
TLKM4,160 4,214 4,180 4,138 4,221 0 4,180 0 4,310
TMAS1,495 1,487 1,530 1,517 1,628 0 1,520 0 1,720
TMPI384 412 390 380 399 0 0 0 0
TMPO156 161 151 143 162 1 0 151 240
TOBA715 709 698 673 694 0 0 698 0
TOTL825 853 843 832 872 1 843 0 920
TOTO5,600 5,655 5,487 5,375 5,427 1 0 5,575 0
TOWR4,000 4,012 3,908 3,786 3,902 1 0 4,000 0
TPIA10,800 11,115 10,457 10,130 10,034 1 0 10,675 0
TPMA115 112 121 119 134 0 0 115 185
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 50
TRIM59 62 61 61 64 1 61 0 67
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS284 286 286 285 290 0 0 0 298
TRST314 314 315 314 315 0 314 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,200 2,226 2,215 2,194 2,240 0 2,215 0 2,300
TURI1,445 1,452 1,438 1,440 1,431 1 0 0 0
ULTJ4,490 4,520 4,515 4,480 4,597 0 4,500 0 4,800
UNIC1,810 1,853 1,676 1,574 1,546 1 0 0 0
UNIT218 218 218 218 218 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,800 19,210 18,436 17,895 18,106 1 0 18,150 0
UNVR45,250 45,295 45,445 45,240 45,850 0 45,350 0 46,400
VICO111 111 112 111 113 0 111 0 0
VIVA260 277 273 270 280 0 273 0 286
VOKS1,200 1,212 1,179 1,164 1,155 1 0 1,200 0
VRNA140 142 143 144 145 0 140 0 150
WAPO53 53 54 54 58 1 53 0 65
WEHA145 145 145 144 145 0 0 145 0
WICO54 54 54 53 54 0 0 54 57
WIIM404 404 403 398 406 0 0 403 412
WIKA3,240 3,268 3,250 3,206 3,314 0 3,250 0 3,340
WINS240 246 242 234 256 0 0 234 268
WOMF147 153 153 150 167 0 153 0 204
WSKT2,730 2,786 2,761 2,730 2,788 0 2,761 0 2,830
WTON925 948 938 926 957 0 0 0 1,005
XCID105 105 105 105 105 0 0 0 0
XIIC1,138 1,146 1,125 1,117 1,104 1 0 1,138 0
XIIF621 621 618 613 614 0 0 621 0
XIIT503 511 508 506 513 0 507 0 0
XIJI754 761 763 762 766 0 754 0 0
XISI379 378 378 377 378 0 0 379 0
XISR323 322 324 325 327 0 323 0 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA62 62 63 63 66 0 62 0 70
Diposting oleh Sugeng di 08.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)