Halaman

Jumat, 09 September 2016

LIST SLL/T/H 20160909

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,475 16,760 16,502 16,390 16,528 1 0 16,390 17,200
ABBA50 50 50 50 50 0 0 0 0
ABDA6,200 6,190 6,216 6,210 6,230 0 0 0 0
ABMM2,160 2,192 2,155 2,084 2,149 0 0 2,155 2,440
ACES970 974 966 949 987 0 0 966 1,005
ACST3,000 3,060 3,070 3,064 3,178 0 3,050 0 3,450
ADES1,300 1,340 1,348 1,353 1,384 0 1,340 0 1,430
ADHI2,680 2,718 2,688 2,666 2,720 0 0 2,666 2,830
ADMF6,100 6,140 6,088 6,065 6,132 0 0 6,088 6,200
ADMG182 185 180 175 186 1 0 180 208
ADRO1,270 1,282 1,229 1,195 1,202 1 0 1,215 0
AGRO312 322 314 312 328 0 314 0 382
AGRS94 95 95 93 99 1 95 0 110
AHAP180 186 185 182 187 0 185 0 190
AIMS230 231 228 231 268 1 0 0 300
AISA2,100 2,140 2,116 2,098 2,169 1 2,116 0 2,340
AKKU196 200 215 218 240 1 196 0 260
AKPI860 860 860 860 860 0 0 0 0
AKRA6,900 6,940 6,869 6,765 6,882 0 0 6,869 0
AKSI125 125 125 125 125 0 0 0 0
ALDO735 734 730 729 729 1 0 735 0
ALKA220 226 217 218 213 1 0 0 0
ALMI187 186 187 184 188 0 0 0 192
ALTO330 329 329 327 330 0 0 329 0
AMAG346 344 342 338 344 0 0 346 0
AMFG6,700 6,680 6,729 6,720 6,803 0 6,700 0 0
AMRT570 577 567 558 563 0 0 570 0
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM700 712 705 697 722 0 0 697 800
APEX3,280 3,286 3,275 3,270 3,276 1 0 3,275 0
APIC615 643 633 623 658 0 630 0 665
APII368 368 368 368 368 0 0 0 0
APLI78 79 78 77 79 1 0 77 87
APLN302 307 298 293 301 0 0 298 322
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 0 0 0 0
ARNA590 584 575 563 567 1 0 575 0
ARTA280 283 275 271 268 0 0 280 0
ARTI144 161 156 156 167 0 156 0 178
ASBI470 476 446 434 422 1 0 470 0
ASDM945 944 946 946 948 0 945 0 0
ASGR2,060 2,056 2,052 2,048 2,046 1 0 2,060 2,100
ASII8,300 8,420 8,260 8,165 8,235 1 0 8,250 8,500
ASJT206 206 208 208 211 0 206 0 0
ASMI422 442 438 439 454 0 438 0 468
ASRI484 503 491 491 500 0 491 0 535
ASRM2,700 2,700 2,701 2,700 2,700 0 0 0 0
ASSA234 228 217 205 215 1 0 218 238
ATIC725 725 717 704 705 1 0 0 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2,190 2,238 2,233 2,230 2,311 0 0 2,140 2,500
BABP77 79 77 76 77 0 0 77 80
BACA185 187 186 185 187 0 186 0 195
BAJA338 311 294 272 295 1 0 0 0
BALI850 932 904 900 953 0 904 0 1,030
BAPA50 51 50 50 51 1 0 0 52
BATA870 880 872 861 869 0 870 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,175 15,260 15,114 15,030 15,196 1 0 15,114 15,500
BBHI90 91 91 90 93 0 0 90 98
BBKP695 699 696 692 715 1 696 0 745
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,525 1,525 1,525 1,525 1,525 1 1,525 0 0
BBNI5,800 5,855 5,822 5,775 5,865 0 5,822 0 5,875
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,975 12,025 11,878 11,740 11,779 0 0 11,900 12,000
BBRM50 50 50 50 50 0 0 0 51
BBTN2,000 2,014 1,995 1,980 2,016 1 0 1,995 2,040
BBYB248 254 251 246 256 0 251 0 270
BCAP1,630 1,630 1,631 1,630 1,631 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,120 1,245 1,237 1,242 1,341 0 1,200 0 1,405
BDMN3,800 3,922 3,878 3,848 4,024 1 3,878 0 4,090
BEKS50 49 52 50 58 0 50 0 95
BEST318 327 321 318 329 0 321 0 368
BFIN3,050 3,058 2,979 2,932 2,910 1 0 3,000 0
BHIT146 152 148 145 152 0 0 145 165
BIKA555 583 571 566 628 1 0 555 765
BIMA204 200 202 197 195 0 0 204 370
BINA270 270 265 264 262 0 0 270 0
BIPI50 50 50 50 50 0 0 0 0
BIPP96 98 96 92 99 1 0 96 101
BIRD2,890 3,054 3,134 3,152 3,467 0 3,010 0 3,940
BISI1,810 1,831 1,804 1,798 1,809 1 0 0 0
BJBR1,705 1,675 1,631 1,574 1,631 1 0 1,631 0
BJTM595 584 583 569 600 0 0 583 650
BKDP71 73 74 75 74 1 71 0 80
BKSL101 104 101 100 103 0 101 0 109
BKSW370 370 361 358 352 1 0 370 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS292 319 300 288 309 1 0 288 350
BMRI11,200 11,260 11,210 11,065 11,258 0 0 11,065 11,550
BMSR120 120 121 119 121 0 120 0 121
BMTR940 944 916 894 910 0 0 920 965
BNBA204 205 205 203 205 0 204 0 214
BNBR50 50 50 50 50 0 0 0 0
BNGA685 727 739 710 834 0 725 0 1,040
BNII346 356 352 350 369 0 352 0 410
BNLI615 619 620 610 649 0 0 610 720
BOLT815 810 793 770 802 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 498 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,200 5,240 5,267 5,280 5,296 0 5,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA990 988 977 975 968 1 0 990 0
BRPT970 1,004 997 987 1,077 0 997 0 0
BSDE2,130 2,208 2,151 2,114 2,173 0 0 2,114 2,290
BSIM760 798 768 742 788 0 0 742 820
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 1,958 2,032 2,040 2,100 1 0 0 0
BTEK1,260 1,385 1,262 1,220 1,370 1 0 0 1,485
BTEL50 50 50 50 50 0 0 0 0
BTON146 146 146 145 151 0 146 0 175
BTPN2,700 2,700 2,679 2,634 2,678 0 0 2,700 2,800
BUDI96 99 94 90 95 0 0 94 103
BUKK785 787 764 758 747 1 0 785 800
BULL107 109 107 106 111 1 107 0 115
BUMI68 68 68 68 68 0 0 0 0
BUVA575 575 577 572 582 0 575 0 0
BVIC103 105 103 101 105 0 0 101 109
BWPT210 205 202 196 210 0 0 0 218
BYAN7,500 7,665 7,375 7,040 7,034 0 0 7,500 0
CANI310 316 321 323 325 0 0 0 328
CASS900 886 921 928 953 0 900 0 0
CEKA1,335 1,348 1,317 1,291 1,340 0 0 1,317 1,470
CENT134 131 133 132 136 0 0 0 143
CFIN254 255 254 253 256 0 0 254 260
CINT326 328 326 326 329 0 326 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA66 68 67 64 70 0 67 0 76
CLPI955 970 960 953 986 0 960 0 1,060
CMNP1,655 1,686 1,672 1,671 1,703 0 1,672 0 1,730
CMPP120 114 122 118 139 1 120 0 154
CNKO50 51 50 50 53 1 50 0 57
CNTB250 250 250 250 250 0 0 0 0
CNTX895 936 951 971 982 0 900 0 1,100
COWL945 952 946 937 958 1 0 937 980
CPGT50 50 50 50 50 0 0 0 0
CPIN3,610 3,618 3,629 3,580 3,714 0 3,620 0 3,870
CPRO51 52 51 50 55 0 0 50 62
CSAP480 458 426 396 403 1 0 426 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,590 1,624 1,592 1,572 1,598 0 0 0 1,745
CTRP590 605 594 589 610 0 594 0 635
CTRS2,500 2,570 2,550 2,536 2,636 0 2,540 0 2,820
CTTH81 79 80 76 82 0 0 80 88
DAJK72 76 75 74 78 0 75 0 88
DART490 473 462 439 452 0 0 462 0
DEFI525 546 488 458 449 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK57 58 57 56 60 0 0 56 69
DILD590 609 593 580 595 0 0 580 620
DKFT354 357 356 351 368 1 356 0 398
DLTA5,500 5,595 5,652 5,700 5,768 0 5,500 0 0
DMAS248 254 251 250 256 0 251 0 284
DNAR135 141 146 147 151 0 0 0 160
DNET1,050 1,045 1,049 1,037 1,053 0 0 1,049 1,075
DOID268 275 258 247 254 1 0 262 284
DPNS390 388 401 406 412 0 390 0 0
DSFI182 180 176 170 184 0 0 176 197
DSNG472 478 480 473 493 0 0 0 535
DSSA8,150 8,390 8,350 8,390 8,446 0 8,350 0 0
DUTI5,800 5,800 5,823 5,800 5,848 0 0 0 0
DVLA1,660 1,639 1,642 1,639 1,647 1 0 1,660 1,700
DYAN66 66 66 63 66 0 0 66 72
ECII505 531 517 516 524 0 0 0 0
EKAD625 626 622 612 627 0 0 622 640
ELSA490 500 492 489 500 0 0 489 525
ELTY50 50 50 50 50 0 0 0 0
EMDE150 152 150 148 153 1 150 0 161
EMTK9,000 9,000 9,000 9,000 9,000 0 0 9,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,820 2,781 2,780 2,740 1 0 2,800 0
ERAA820 841 825 812 839 0 825 0 880
ERTX188 205 201 194 214 0 188 0 0
ESSA1,300 1,262 1,264 1,231 1,280 0 0 1,264 1,500
ESTI106 106 106 106 106 0 0 0 0
ETWA75 79 75 73 74 1 0 73 0
EXCL2,760 2,806 2,812 2,784 2,923 0 2,812 0 3,780
FAST1,440 1,448 1,430 1,408 1,413 1 0 1,440 0
FASW2,620 2,782 2,620 2,568 2,560 1 0 0 0
FISH2,200 2,182 2,169 2,164 2,155 1 0 2,190 2,400
FMII665 666 663 662 661 0 0 665 0
FORU460 512 491 483 523 0 468 0 0
FPNI139 143 141 136 145 0 0 136 169
FREN64 66 64 64 67 0 0 0 72
GAMA50 50 50 50 50 0 0 0 0
GDST146 145 136 127 136 1 0 0 0
GDYR2,250 2,250 2,250 2,250 2,250 1 0 0 0
GEMA390 398 402 406 408 0 390 0 0
GEMS1,900 1,882 1,905 1,918 1,940 1 1,900 0 0
GGRM62,450 64,060 63,361 63,070 64,338 0 63,275 0 68,100
GIAA434 441 437 436 448 0 437 432 470
GJTL1,440 1,491 1,454 1,422 1,499 0 0 0 1,595
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,509 6,450 6,504 1 0 6,450 0
GOLD530 532 529 528 526 1 0 530 580
GOLL133 138 133 126 135 0 0 126 140
GPRA204 209 201 193 211 0 0 201 230
GREN192 196 191 190 190 1 0 0 0
GSMF104 112 114 119 118 0 111 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 139 140 134 145 0 0 140 155
GZCO70 72 71 70 72 0 0 70 84
HADE63 65 64 62 67 0 0 62 71
HDFA135 138 146 142 167 0 135 0 0
HDTX426 441 475 487 507 0 426 0 585
HERO1,190 1,204 1,181 1,166 1,175 1 0 1,190 1,230
HEXA2,520 2,660 2,559 2,532 2,551 0 0 0 0
HITS745 747 743 738 740 1 0 743 0
HMSP4,000 4,012 3,970 3,906 4,032 1 0 3,970 4,100
HOME230 230 230 230 230 0 0 0 0
HOTL158 159 160 159 162 0 0 158 180
HRUM1,095 1,126 1,081 1,050 1,075 1 0 1,080 0
IATA52 52 52 51 54 0 0 51 57
IBFN175 175 175 175 175 0 0 0 0
IBST1,945 2,552 2,268 2,359 2,634 0 0 0 0
ICBP9,800 9,725 9,688 9,500 9,914 1 0 9,688 10,275
ICON268 310 248 221 218 1 0 268 0
IGAR740 789 725 699 717 1 0 730 0
IHSG5,371 5,390 5,371 5,347 5,383 0 0 5,347 5,457
IIKP3,750 3,740 3,727 3,680 3,727 0 0 3,727 3,850
IKAI80 82 83 83 84 0 80 0 91
IKBI1,795 1,795 1,794 1,795 1,796 1 0 0 1,850
IMAS1,500 1,506 1,501 1,486 1,533 0 1,500 0 1,650
IMJS404 408 409 403 432 1 409 0 444
IMPC1,035 1,052 1,039 1,034 1,036 1 0 0 0
INAF1,870 1,928 1,890 1,845 2,011 1 1,890 0 0
INAI590 628 584 557 561 1 0 0 0
INCI312 310 309 305 312 0 0 312 316
INCO2,900 2,992 2,848 2,770 2,782 1 0 2,880 2,990
INDF8,425 8,690 8,320 8,195 8,191 1 0 0 0
INDR730 738 720 706 706 1 0 730 0
INDS955 979 969 943 1,014 0 0 943 1,175
INDX116 118 117 114 122 1 0 114 142
INDY695 713 687 675 694 1 0 687 780
INKP1,015 1,021 1,021 1,008 1,046 0 0 1,008 1,100
INPC96 97 96 94 101 1 0 96 134
INPP444 444 445 444 446 0 444 0 452
INRU350 360 366 369 394 0 360 0 440
INTA214 217 218 218 226 0 216 0 238
INTD400 400 400 400 400 0 0 0 0
INTP17,400 17,590 17,479 17,225 17,749 0 0 17,225 18,800
INVS117 117 117 117 117 0 0 0 0
IPOL122 125 123 121 127 1 0 121 149
ISAT5,300 5,470 5,570 5,485 5,974 0 5,500 0 6,350
ISSP248 248 245 242 250 0 0 245 266
ITMA26,750 25,490 21,237 18,060 17,019 1 0 22,800 0
ITMG11,400 11,615 11,350 11,235 11,369 0 0 0 11,650
ITTG82 82 82 82 82 0 0 0 0
JAWA174 175 173 174 172 0 0 0 0
JECC3,090 3,188 3,107 3,032 3,109 1 0 3,032 3,480
JIHD545 542 545 542 547 0 0 0 565
JKON610 610 610 604 611 0 0 604 0
JKSW65 64 65 64 68 1 0 0 0
JPFA1,655 1,654 1,650 1,638 1,714 1 0 0 0
JPRS168 162 164 161 177 1 0 0 204
JRPT840 802 838 833 876 1 0 0 1,030
JSMR4,760 4,788 4,795 4,754 4,893 0 4,780 0 5,175
JSPT935 935 935 935 935 0 0 0 0
JTPE230 230 229 228 230 0 0 229 232
KAEF2,600 2,488 2,537 2,438 2,946 1 0 0 0
KARW324 331 316 307 310 1 0 324 0
KBLI272 278 277 273 285 0 276 0 296
KBLM288 288 282 273 285 1 0 288 0
KBLV1,980 1,980 1,981 1,980 1,980 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI294 304 303 304 309 0 303 0 322
KIAS81 80 81 77 81 0 0 81 82
KICI137 140 139 134 155 0 137 0 280
KIJA308 319 315 312 322 0 315 0 340
KKGI920 945 942 932 966 0 930 0 1,010
KLBF1,755 1,795 1,768 1,739 1,794 1 0 1,739 1,815
KOBX118 116 115 111 116 0 0 117 120
KOIN326 326 329 326 333 0 0 0 370
KONI474 474 475 474 475 0 0 0 0
KOPI695 698 700 698 709 0 0 690 730
KPIG1,300 1,289 1,368 1,379 1,444 0 1,300 0 1,480
KRAH2,030 2,044 2,039 2,028 2,044 0 2,030 0 0
KRAS905 878 872 850 908 1 0 872 960
KREN488 491 492 488 498 1 488 0 510
LAMI390 438 403 395 426 1 400 0 515
LAPD50 50 50 50 50 0 0 0 0
LCGP108 121 110 107 112 0 0 0 0
LEAD118 119 119 115 124 0 0 115 153
LINK4,450 4,350 4,370 4,226 4,424 0 0 4,370 4,900
LION950 962 970 974 979 0 950 0 1,000
LMAS50 50 50 50 50 0 0 0 0
LMPI168 199 166 149 176 1 0 166 246
LMSH650 701 604 557 618 1 0 604 0
LPCK6,150 6,400 6,290 6,195 6,519 0 6,290 0 7,175
LPGI3,700 3,700 3,699 3,700 3,700 0 0 3,699 0
LPIN4,070 4,070 4,261 4,324 4,448 0 0 4,070 0
LPKR1,040 1,052 1,052 1,034 1,091 0 0 1,034 1,170
LPLI340 345 335 317 339 1 0 335 368
LPPF18,025 18,970 18,824 18,680 19,659 0 18,700 0 20,625
LPPS130 134 132 129 140 0 130 0 146
LRNA145 151 133 119 125 1 0 137 0
LSIP1,585 1,616 1,587 1,574 1,599 1 0 1,574 1,665
LTLS432 437 437 435 459 0 436 0 488
MAGP50 50 50 50 50 0 0 0 0
MAIN1,800 1,841 1,825 1,824 1,879 0 1,825 0 1,950
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,500 4,554 4,524 4,486 4,611 1 4,524 0 4,800
MASA176 178 176 173 179 0 0 173 190
MAYA2,300 2,312 2,321 2,228 2,391 1 0 2,228 2,600
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS326 330 326 322 334 0 0 322 384
MBTO182 187 184 181 188 0 0 0 199
MCOR185 187 181 176 185 0 0 181 214
MDIA2,900 2,900 2,904 2,900 2,900 0 0 0 0
MDKA2,000 1,962 1,961 1,949 1,983 0 0 0 0
MDLN374 382 376 371 391 0 0 371 428
MDRN145 147 148 143 161 0 0 143 189
MEDC1,490 1,505 1,495 1,485 1,523 0 0 1,485 1,825
MEGA3,000 3,056 3,106 3,108 3,159 0 0 2,900 0
MERK9,750 9,745 9,755 9,745 9,803 0 0 9,745 10,000
META129 129 129 126 130 0 0 0 140
MFIN780 772 762 738 773 0 0 762 785
MFMI234 246 244 247 258 0 234 0 0
MGNA81 76 73 68 75 1 0 73 83
MICE488 488 490 488 493 0 488 0 0
MIDI730 754 751 753 756 0 730 0 0
MIKA2,870 2,886 2,852 2,826 2,891 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI83 86 82 80 87 0 0 0 109
MKPI24,000 24,000 23,994 24,000 24,000 1 0 0 0
MLBI11,350 11,300 11,245 11,170 11,276 0 0 0 0
MLIA575 597 590 592 584 1 575 0 0
MLPL436 462 434 424 438 0 0 434 0
MLPT990 978 999 1,002 1,022 0 990 0 0
MMLP680 693 687 677 689 1 0 677 725
MNCN2,070 2,144 2,042 1,980 1,993 0 0 2,030 0
MPMX675 678 673 667 673 1 0 0 700
MPPA1,780 1,846 1,831 1,805 1,905 0 1,825 0 2,090
MRAT208 212 210 207 216 1 0 207 254
MREI4,800 4,800 4,801 4,800 4,805 1 4,800 0 0
MSKY780 789 796 775 832 0 790 0 985
MTDL710 712 711 710 713 1 710 0 725
MTFN50 50 50 50 50 0 0 0 0
MTLA308 310 309 305 309 0 0 305 330
MTSM416 416 416 416 416 0 0 0 0
MYOH560 566 563 553 571 0 0 553 615
MYOR1,510 1,527 1,512 1,510 1,542 1 1,512 0 1,560
MYRX150 152 153 152 158 0 152 0 167
MYRXP57 58 60 58 70 0 0 57 92
MYTX56 56 57 58 65 1 56 0 0
NAGA200 200 199 201 212 0 0 0 0
NELY91 99 100 104 102 0 94 0 0
NIKL705 665 654 595 711 1 0 654 850
NIPS450 458 451 441 452 0 0 441 496
NIRO99 100 99 97 99 0 0 99 0
NISP1,710 1,838 1,842 1,804 1,956 1 0 0 2,120
NOBU464 466 459 454 454 1 0 464 0
NRCA510 517 500 491 511 0 0 500 545
OCAP430 430 430 430 430 0 0 0 0
OKAS92 86 86 84 86 1 0 92 94
OMRE300 300 300 300 300 0 0 0 0
PADI224 228 222 216 226 1 0 222 0
PALM500 525 481 467 485 1 0 481 0
PANR605 607 601 582 605 0 0 601 630
PANS3,900 3,940 3,914 3,866 4,042 0 3,900 0 4,150
PBRX444 460 440 432 437 1 0 0 0
PDES300 285 272 260 271 1 0 282 0
PEGE230 230 231 230 230 0 230 0 0
PGAS2,810 2,842 2,847 2,798 2,992 0 0 2,798 3,420
PGLI57 57 57 57 58 0 0 57 0
PICO178 169 186 184 216 1 182 0 278
PJAA2,120 2,053 1,996 1,894 2,019 1 0 1,996 2,160
PKPK50 50 50 50 50 0 0 0 0
PLAS1,610 1,611 1,597 1,558 1,617 0 0 1,597 1,750
PLIN4,700 4,700 4,661 4,700 4,639 1 0 4,700 0
PNBN950 944 921 899 927 1 0 921 990
PNBS216 215 214 208 214 0 0 214 0
PNIN650 650 647 637 649 0 0 647 0
PNLF208 212 209 207 216 0 209 0 224
PNSE785 735 655 574 572 1 0 0 0
POLY66 68 67 66 69 0 67 0 76
POOL1,220 1,220 1,218 1,218 1,218 0 0 1,218 0
PPRO1,030 1,025 931 857 853 1 0 950 0
PRAS228 284 239 236 245 1 0 0 318
PSAB342 357 340 330 356 0 0 340 386
PSDN148 170 161 165 182 1 159 0 0
PSKT850 850 850 850 850 1 850 0 0
PTBA10,100 10,435 10,077 9,895 10,000 1 0 10,077 10,450
PTIS860 860 860 860 860 0 0 0 0
PTPP4,490 4,700 4,469 4,370 4,436 1 0 4,460 0
PTRO590 612 591 579 596 1 0 579 690
PTSN60 63 61 60 63 1 61 0 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP408 411 404 401 395 1 0 408 414
PWON635 653 628 612 622 0 0 630 660
PYFA158 162 156 152 168 1 0 156 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X946 948 945 944 949 0 0 945 969
RAJA196 198 197 193 202 0 0 193 212
RALS1,175 1,198 1,188 1,171 1,235 0 0 1,171 1,375
RANC590 588 574 570 582 0 0 574 640
RBMS89 94 92 91 104 1 92 0 0
RDTX5,000 4,920 5,110 5,080 5,364 0 5,000 0 0
RELI426 426 426 426 426 0 0 0 0
RICY146 147 147 140 148 0 0 140 0
RIGS180 186 182 179 182 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 461 460 455 464 1 0 0 470
RODA510 510 510 510 510 0 0 0 0
ROTI1,580 1,625 1,591 1,575 1,613 0 0 0 1,630
RUIS242 242 241 240 242 1 0 241 260
SAFE108 98 97 92 96 1 0 97 121
SAME2,860 2,882 2,853 2,850 2,869 1 0 0 2,910
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,875 5,915 5,908 5,925 6,030 0 5,875 0 0
SCMA3,000 3,066 3,001 2,954 3,023 1 0 2,954 3,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 442 438 407 440 0 0 438 0
SDPC98 100 98 97 99 1 0 97 103
SDRA1,190 1,190 1,190 1,190 1,190 1 0 0 0
SGRO1,980 1,987 1,980 1,967 1,990 0 1,980 0 2,010
SHID840 880 841 826 832 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO535 542 542 537 559 0 540 0 590
SILO10,800 10,925 10,749 10,545 10,995 1 0 10,749 11,575
SIMA164 164 164 164 164 0 0 0 0
SIMP500 509 503 499 515 0 0 499 545
SIPD790 820 794 783 806 0 0 0 0
SKBM690 713 666 651 647 1 0 690 0
SKLT350 347 354 356 361 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,280 4,256 4,208 4,293 0 0 4,208 4,850
SMBR1,570 1,600 1,554 1,544 1,583 1 0 0 1,635
SMCB1,140 1,157 1,138 1,130 1,176 1 0 0 1,320
SMDM90 91 90 89 91 0 0 89 93
SMDR6,025 6,040 6,107 6,005 6,565 0 6,107 0 7,100
SMGR10,050 10,190 10,084 9,985 10,175 0 0 9,985 11,250
SMMA8,125 8,135 8,100 8,050 8,102 0 0 8,100 0
SMMT114 118 118 115 129 0 118 0 151
SMRA1,740 1,771 1,754 1,728 1,772 0 0 1,728 1,940
SMRU186 185 191 188 207 0 188 0 226
SMSM4,290 4,270 4,224 4,176 4,179 1 0 4,220 4,310
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI418 422 420 417 424 0 420 0 428
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA194 195 193 189 195 0 0 193 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,600 413,614 413,700 413,740 1 413,500 0 414,000
SQMI1,150 1,156 1,098 1,075 1,042 1 0 1,150 0
SRAJ336 328 328 316 336 0 0 328 360
SRIL252 258 255 253 262 0 255 0 276
SRSN50 50 50 50 50 1 0 0 0
SRTG3,590 3,596 3,597 3,570 3,610 0 0 3,570 3,720
SSIA595 600 599 593 617 0 0 593 665
SSMS1,685 1,701 1,686 1,676 1,704 1 0 0 0
SSTM200 200 200 200 200 0 200 0 210
STAR56 56 56 55 56 0 0 56 0
STTP3,100 3,124 3,102 3,102 3,113 1 3,100 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI104 105 103 100 105 0 0 103 110
SUPR7,200 7,200 7,270 7,200 7,392 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 669 659 651 657 1 0 0 0
TAXI170 178 175 174 188 0 175 0 208
TBIG5,575 5,635 5,604 5,545 5,697 0 0 5,545 6,000
TBLA870 909 842 822 812 1 0 0 0
TBMS815 830 829 834 847 0 820 0 870
TCID13,800 13,780 13,783 13,780 13,896 0 0 13,783 14,500
TELE615 620 618 613 644 0 618 0 670
TFCO890 890 890 890 890 0 0 0 0
TGKA2,560 2,504 2,643 2,672 2,773 0 2,560 0 0
TIFA156 154 152 148 154 0 0 156 159
TINS800 818 801 796 813 0 0 796 875
TIRA248 250 246 246 259 1 0 246 0
TIRT133 134 130 126 128 0 0 130 137
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM770 769 765 745 780 0 0 0 810
TLKM4,160 4,228 4,192 4,158 4,222 0 4,192 0 4,250
TMAS1,505 1,533 1,522 1,514 1,554 1 0 0 1,720
TMPI362 384 372 369 400 1 372 0 420
TMPO144 146 146 145 160 1 146 0 240
TOBA700 706 701 695 704 0 700 0 715
TOTL825 835 827 819 848 1 0 819 920
TOTO6,050 6,305 5,981 5,845 5,835 1 0 0 0
TOWR3,980 3,980 3,969 3,960 3,978 0 0 3,980 0
TPIA12,425 12,480 11,807 11,435 11,290 1 0 12,100 0
TPMA150 181 143 131 129 1 0 150 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM63 64 63 62 63 1 0 0 67
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 292 289 286 288 1 0 290 0
TRST314 314 314 314 314 0 314 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,160 2,150 2,158 2,136 2,215 0 0 2,158 2,260
TURI1,450 1,454 1,449 1,447 1,450 1 0 0 0
ULTJ4,500 4,618 4,536 4,498 4,540 1 0 4,498 4,710
UNIC1,565 1,539 1,633 1,677 1,739 0 1,565 0 1,870
UNIT218 218 218 218 218 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,000 18,940 18,522 18,365 19,039 0 18,522 0 0
UNVR45,750 45,965 45,592 45,115 45,638 1 0 45,592 46,400
VICO110 110 110 110 111 0 110 0 0
VIVA270 273 271 267 275 0 0 267 282
VOKS1,200 1,200 1,197 1,200 1,198 1 0 1,200 0
VRNA140 140 140 140 141 0 0 0 0
WAPO54 59 55 54 55 1 0 54 64
WEHA144 145 145 144 145 0 0 0 0
WICO53 56 54 53 54 0 0 53 0
WIIM414 415 410 407 409 1 0 410 0
WIKA3,240 3,272 3,257 3,232 3,290 0 3,257 0 3,340
WINS240 247 243 235 249 0 0 235 268
WOMF156 167 156 149 160 0 0 0 178
WSKT2,640 2,702 2,695 2,692 2,774 0 2,695 0 0
WTON925 935 928 924 941 0 928 0 985
XCID86 95 95 95 103 0 95 0 0
XIIC1,117 1,117 1,118 1,117 1,124 1 1,117 0 0
XIIF620 614 617 617 618 0 0 0 0
XIIT505 505 504 504 508 1 0 504 518
XIJI765 763 761 758 760 1 0 765 0
XISI375 373 373 372 374 0 0 375 381
XISR329 329 327 326 324 1 0 329 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA60 59 60 60 62 0 0 60 70
Diposting oleh Sugeng di 08.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)