Halaman

Selasa, 27 September 2016

LIST SLL/T/H 20160927

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,550 15,740 15,669 15,635 16,053 0 15,650 0 16,725
ABBA50 50 50 50 50 0 0 0 0
ABDA6,500 6,500 6,469 6,500 6,412 1 0 6,500 0
ABMM2,430 2,430 2,409 2,384 2,379 0 0 2,430 0
ACES885 910 907 906 944 0 907 0 980
ACST2,870 2,944 2,855 2,808 2,878 0 0 2,855 3,130
ADES1,280 1,299 1,294 1,282 1,300 0 1,290 0 1,390
ADHI2,330 2,402 2,408 2,396 2,560 0 2,370 0 2,730
ADMF6,000 6,115 6,007 6,005 6,198 1 6,007 0 0
ADMG146 154 152 150 158 0 152 0 186
ADRO1,200 1,228 1,193 1,178 1,199 1 0 1,193 1,285
AGRO288 296 292 291 305 0 292 0 324
AGRS89 90 90 89 92 0 0 89 97
AHAP185 179 179 179 177 0 0 0 187
AIMS192 186 213 218 263 1 192 0 0
AISA2,020 2,066 2,042 2,034 2,076 0 2,042 0 2,150
AKKU240 231 237 230 251 1 0 0 316
AKPI860 860 860 860 860 0 0 0 0
AKRA6,625 6,765 6,649 6,510 6,692 0 0 6,510 6,950
AKSI125 125 125 125 125 0 0 0 0
ALDO715 714 716 716 720 0 715 0 0
ALKA250 262 250 250 260 1 0 0 0
ALMI182 181 180 179 180 0 0 180 187
ALTO330 330 330 328 330 0 0 330 0
AMAG330 339 331 325 336 0 0 325 346
AMFG6,700 6,660 6,721 6,760 6,764 0 6,700 0 0
AMIN174 177 176 175 181 0 175 0 185
AMRT530 538 533 528 545 0 0 528 580
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM645 698 654 643 658 0 0 0 715
APEX3,280 3,290 3,280 3,274 3,278 1 0 3,280 0
APIC530 542 541 534 554 0 0 525 660
APII368 368 368 368 368 0 0 0 0
APLI93 98 88 83 83 1 0 0 0
APLN290 296 294 291 303 0 294 0 318
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 501 500 504 0 0 0 0
ARNA575 581 568 562 572 1 0 568 590
ARTA300 300 299 300 298 1 0 300 0
ARTI85 88 94 90 112 0 0 81 165
ARTO149 151 151 151 152 0 151 0 155
ASBI390 430 414 413 439 0 0 0 480
ASDM945 945 945 945 945 0 0 0 0
ASGR2,060 2,052 2,054 2,050 2,056 0 0 0 2,070
ASII8,425 8,715 8,476 8,395 8,441 1 8,475 0 0
ASJT200 200 200 200 201 0 0 0 0
ASMI402 397 402 398 411 0 0 402 452
ASRI474 491 478 471 481 0 0 0 505
ASRM2,430 2,458 2,507 2,532 2,585 0 0 0 0
ASSA192 198 193 188 197 1 0 188 240
ATIC710 711 711 702 712 1 0 702 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,160 2,212 2,166 2,160 2,177 0 0 0 2,310
BABP70 70 70 69 72 0 0 69 79
BACA197 201 196 193 193 1 0 0 0
BAJA288 309 292 283 306 1 0 283 344
BALI955 956 955 946 960 0 955 0 980
BAPA50 50 50 50 50 1 50 0 51
BATA810 821 812 794 825 0 0 794 885
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,350 15,590 15,315 15,225 15,325 1 0 0 0
BBHI79 83 79 76 85 1 0 76 92
BBKP625 630 633 629 657 0 630 0 705
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,569 1,570 1,570 1 0 0 0
BBNI5,525 5,605 5,516 5,420 5,539 0 0 5,516 5,875
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,025 12,160 12,017 11,975 12,063 1 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN1,960 2,012 1,972 1,940 1,982 0 0 1,940 2,030
BBYB268 270 262 246 254 0 0 262 0
BCAP1,570 1,570 1,575 1,566 1,582 0 0 1,566 0
BCIC50 50 50 50 50 0 0 0 0
BCIP840 900 978 996 1,155 0 840 0 1,340
BDMN4,000 4,002 3,930 3,846 3,887 1 0 3,900 0
BEKS51 52 50 50 51 0 0 50 54
BEST310 323 310 305 314 0 0 0 328
BFIN3,100 3,100 3,069 3,028 3,035 1 0 3,100 0
BGTG86 91 87 83 89 0 0 83 94
BHIT133 137 134 132 138 0 0 132 153
BIKA550 565 557 552 589 0 557 0 615
BIMA165 161 174 173 190 0 165 0 0
BINA228 228 230 228 235 0 228 0 270
BIPI50 50 50 50 50 0 0 0 0
BIPP95 95 94 92 95 1 0 94 99
BIRD3,050 3,174 3,050 3,012 3,131 0 0 0 3,390
BISI1,875 1,872 1,809 1,739 1,785 1 0 1,800 0
BJBR1,660 1,672 1,646 1,621 1,666 1 0 0 1,725
BJTM565 592 575 571 589 0 575 0 0
BKDP70 76 73 73 75 0 0 0 79
BKSL91 94 92 91 96 0 92 0 104
BKSW340 368 353 354 362 0 0 0 378
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS296 295 291 284 296 1 0 291 320
BMRI11,650 11,735 11,493 11,350 11,407 1 0 0 0
BMSR120 120 120 120 120 0 0 0 0
BMTR855 879 864 851 871 0 0 851 940
BNBA212 211 209 208 206 0 0 212 0
BNBR50 50 50 50 50 0 0 0 0
BNGA815 819 795 782 801 0 0 0 0
BNII310 316 314 310 324 0 314 0 362
BNLI595 615 601 601 612 0 601 0 630
BOLT785 798 792 794 808 1 792 0 840
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,200 5,200 5,205 5,200 5,216 0 5,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA990 1,001 996 996 1,013 1 996 0 0
BRPT970 928 886 837 883 1 0 886 1,110
BSDE2,160 2,240 2,162 2,120 2,166 1 0 2,120 0
BSIM780 778 777 771 783 0 0 777 800
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,090 2,296 2,036 2,026 2,035 1 0 2,090 0
BTEK950 980 971 960 1,005 0 970 0 1,400
BTEL50 50 50 50 50 0 0 0 0
BTON137 139 141 138 151 0 141 0 0
BTPN2,470 2,492 2,487 2,476 2,523 0 2,487 0 2,700
BUDI88 91 88 87 91 0 0 87 100
BUKK790 789 786 785 784 0 0 790 0
BULL102 105 105 101 108 0 105 0 111
BUMI68 68 68 68 68 0 0 0 0
BUVA590 599 580 569 563 1 0 590 0
BVIC98 99 99 95 100 0 99 0 105
BWPT195 202 198 198 205 1 198 0 210
BYAN6,800 6,800 6,845 6,720 6,944 0 0 6,720 7,500
CANI280 280 282 280 286 0 0 0 0
CASA438 452 435 428 433 1 0 0 0
CASS930 928 931 932 935 0 930 0 0
CEKA1,250 1,268 1,259 1,251 1,284 1 1,259 0 1,360
CENT120 127 130 134 137 0 121 0 0
CFIN252 253 252 251 253 0 252 0 0
CINT324 328 325 324 327 0 0 0 330
CITA940 940 940 940 940 0 0 0 0
CKRA68 68 67 65 68 0 0 67 0
CLPI945 966 944 928 954 0 0 0 1,000
CMNP1,515 1,534 1,531 1,503 1,579 0 0 1,503 1,705
CMPP136 133 126 123 125 1 0 135 0
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX900 883 862 840 848 1 0 900 0
COWL960 968 961 958 967 1 961 0 975
CPGT50 50 50 50 50 0 0 0 0
CPIN3,420 3,528 3,477 3,456 3,613 0 0 0 3,720
CPRO52 55 51 50 51 1 0 52 0
CSAP416 431 427 425 439 1 427 0 500
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,595 1,691 1,625 1,612 1,626 1 0 0 0
CTRP655 699 651 633 641 1 0 0 0
CTRS2,620 2,860 2,634 2,582 2,628 1 0 0 0
CTTH79 78 79 78 81 0 0 79 0
DAJK62 65 64 64 70 0 64 0 77
DART490 516 471 452 438 1 0 450 0
DAYA186 187 186 185 186 1 0 186 191
DEFI815 820 804 786 814 1 0 804 965
DEWA50 50 50 50 50 0 0 0 0
DGIK53 56 53 52 55 1 0 0 59
DILD610 622 599 584 594 1 0 600 0
DKFT310 326 321 318 338 0 321 0 362
DLTA5,500 5,520 5,502 5,500 5,536 1 5,500 0 0
DMAS248 251 248 244 250 0 248 0 256
DNAR154 153 155 158 157 1 154 0 0
DNET1,045 1,041 1,045 1,041 1,049 0 1,045 0 1,055
DOID228 239 232 228 240 0 232 0 278
DPNS438 430 424 422 421 0 0 438 440
DPUM1,115 1,121 1,098 1,081 1,104 0 0 1,098 1,135
DSFI168 181 164 155 161 1 0 167 185
DSNG420 416 426 424 449 0 422 0 484
DSSA7,850 7,850 7,860 7,850 7,850 0 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,650 1,658 1,642 1,642 1,622 0 0 1,650 1,660
DYAN54 55 55 55 58 0 55 0 66
ECII505 503 506 501 513 0 0 501 545
EKAD615 614 612 601 616 0 0 612 630
ELSA420 455 440 440 460 0 440 0 505
ELTY50 50 50 50 50 0 0 0 0
EMDE156 155 153 149 154 1 0 156 0
EMTK9,850 9,990 9,614 9,450 9,313 1 0 9,850 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,800 2,800 2,800 2,800 1 0 0 0
ERAA705 739 727 714 754 0 727 0 850
ERTX200 200 199 199 202 0 0 199 220
ESSA1,450 1,450 1,357 1,300 1,265 1 0 1,450 0
ESTI106 106 106 106 106 0 0 0 0
ETWA77 79 76 75 80 1 0 0 0
EXCL2,500 2,632 2,570 2,546 2,662 0 2,570 0 2,850
FAST1,370 1,370 1,374 1,370 1,382 0 1,370 0 0
FASW2,930 2,872 2,825 2,752 2,792 1 0 2,825 0
FISH2,170 2,126 2,231 2,258 2,354 0 2,170 0 0
FMII665 671 667 666 666 1 0 0 0
FORU492 493 478 474 464 1 0 492 0
FPNI125 130 128 125 134 0 128 0 143
FREN61 64 62 60 63 0 62 0 68
GAMA50 50 50 50 50 0 0 0 0
GDST119 132 121 117 127 1 121 0 154
GDYR2,050 2,070 2,081 2,090 2,090 0 2,050 0 2,250
GEMA400 400 400 400 402 0 0 0 0
GEMS1,725 1,725 1,728 1,725 1,749 0 1,725 0 0
GGRM64,000 65,225 64,324 63,930 64,470 0 0 0 0
GIAA432 448 430 424 435 0 0 0 0
GJTL1,480 1,516 1,495 1,484 1,529 0 1,495 0 1,545
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,510 6,501 6,490 6,510 0 0 6,490 0
GOLD535 535 533 532 531 1 0 0 0
GOLL130 131 133 132 135 0 130 0 140
GPRA228 223 218 210 219 1 0 222 0
GREN185 188 187 188 190 1 187 0 200
GSMF103 106 106 102 117 1 0 102 132
GTBO260 260 260 260 260 0 0 0 0
GWSA143 142 140 138 140 0 0 140 145
GZCO66 67 66 64 66 0 0 66 72
HADE62 62 61 59 62 0 0 61 66
HDFA199 179 155 145 130 1 0 199 0
HDTX392 390 389 387 385 0 0 392 515
HERO1,140 1,149 1,128 1,108 1,111 1 0 1,140 0
HEXA2,810 2,860 2,720 2,648 2,640 1 0 0 0
HITS720 732 729 728 733 0 0 0 745
HMSP4,030 4,096 4,040 3,986 4,072 1 0 0 4,150
HOME210 210 212 210 215 0 0 0 0
HOTL145 143 143 142 143 0 0 145 160
HRUM1,000 1,043 1,008 1,000 1,024 0 0 0 1,140
IATA50 51 51 50 53 0 51 0 55
IBFN177 177 177 177 177 1 0 0 0
IBST2,080 2,154 2,107 2,096 2,140 0 0 0 2,600
ICBP9,350 9,470 9,465 9,410 9,641 0 9,450 0 9,850
ICON276 276 274 276 273 1 0 276 0
IDPR1,490 1,525 1,478 1,463 1,476 1 0 1,490 1,605
IGAR675 697 680 675 704 1 680 0 790
IHSG5,352 5,396 5,351 5,327 5,337 0 0 0 0
IIKP3,730 3,732 3,727 3,714 3,735 0 0 3,727 3,750
IKAI91 90 90 90 90 1 0 0 0
IKBI386 163 660 644 1,251 0 420 0 1,910
IMAS1,350 1,433 1,398 1,370 1,413 0 1,398 0 1,555
IMJS368 378 370 368 379 0 370 0 426
IMPC1,035 1,034 1,033 1,028 1,033 1 0 1,033 1,050
INAF1,900 1,985 1,857 1,762 1,901 1 0 1,857 2,070
INAI615 621 615 605 622 1 0 0 0
INCF276 276 287 276 280 0 276 0 0
INCI310 309 310 306 310 0 0 0 0
INCO2,710 2,886 2,750 2,700 2,756 0 0 0 2,950
INDF8,750 8,920 8,674 8,485 8,564 1 0 8,650 0
INDR660 660 664 660 671 0 660 0 0
INDS830 869 862 863 908 0 862 0 1,000
INDX103 109 109 108 118 0 107 0 133
INDY600 632 610 602 624 0 610 0 720
INKP985 1,009 992 987 1,005 0 0 0 1,035
INPC90 93 90 89 92 0 0 89 99
INPP444 446 445 444 445 0 0 0 0
INRU324 362 336 331 333 0 0 0 380
INTA220 220 219 216 221 1 0 219 0
INTD400 400 400 400 400 0 0 0 0
INTP18,100 18,240 17,817 17,435 17,658 1 0 17,925 0
INVS117 117 117 117 117 0 0 0 0
IPOL106 109 109 108 115 0 108 0 127
ISAT5,700 5,685 5,528 5,370 5,483 0 0 5,550 5,800
ISSP232 239 235 232 238 0 235 0 250
ITMA1,370 1,377 1,770 1,334 1,436 0 0 1,334 32,100
ITMG10,475 10,660 10,474 10,315 10,662 0 0 0 11,650
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 173 171 174 0 0 171 175
JECC3,060 3,070 3,055 3,052 3,037 1 0 0 0
JGLE147 147 147 145 148 1 0 147 152
JIHD496 488 503 496 532 1 496 0 580
JKON610 612 609 608 608 0 0 610 0
JKSW64 64 64 64 64 1 0 0 0
JPFA1,520 1,598 1,558 1,550 1,594 0 1,558 0 1,720
JPRS142 146 142 136 145 1 0 142 172
JRPT810 810 806 768 805 1 0 806 840
JSMR4,680 4,844 4,772 4,750 4,828 0 4,772 0 4,900
JSPT935 935 935 935 935 0 0 0 0
JTPE216 220 221 222 227 0 218 0 230
KAEF2,610 2,874 2,460 2,252 2,369 1 0 2,460 3,000
KARW324 324 324 324 324 1 0 0 0
KBLI270 280 272 264 270 0 0 0 284
KBLM270 277 278 282 290 0 270 0 0
KBLV2,390 2,468 2,319 2,226 2,215 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI290 286 282 280 277 0 0 290 308
KIAS75 77 76 76 77 0 0 75 81
KICI134 137 133 130 134 1 0 133 150
KIJA294 300 294 290 300 0 0 290 324
KINO4,930 5,049 5,063 5,010 5,322 0 4,990 0 6,175
KKGI950 960 955 918 960 0 955 0 975
KLBF1,715 1,741 1,719 1,692 1,731 0 0 1,692 1,800
KOBX111 112 108 102 110 0 0 108 123
KOIN294 294 308 313 322 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI700 705 703 703 708 1 703 0 730
KPIG1,250 1,286 1,256 1,258 1,296 1 1,250 0 0
KRAH2,040 2,054 2,045 2,042 2,044 0 0 0 2,070
KRAS820 852 834 823 859 0 834 0 915
KREN454 458 458 455 465 0 458 0 498
LAMI394 408 397 391 404 1 0 0 480
LAPD50 50 50 50 50 0 0 0 0
LCGP103 108 103 101 106 1 103 0 125
LEAD107 113 110 107 115 0 110 0 121
LINK4,400 4,440 4,453 4,382 4,615 0 4,400 0 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI208 208 204 200 208 1 0 0 238
LMSH520 538 569 582 622 0 520 0 710
LPCK6,125 6,270 6,197 6,175 6,342 0 6,197 0 6,425
LPGI3,650 3,650 3,657 3,640 3,670 0 0 3,640 0
LPIN4,070 4,070 4,072 4,070 4,070 0 0 0 0
LPKR1,120 1,138 1,100 1,073 1,081 1 0 1,095 0
LPLI310 314 318 308 328 0 310 0 350
LPPF19,100 19,040 19,000 18,680 19,172 0 0 19,000 19,700
LPPS117 125 122 121 130 0 122 0 140
LRNA148 148 140 133 140 1 0 140 156
LSIP1,530 1,553 1,539 1,536 1,566 1 1,539 0 1,625
LTLS388 404 390 384 393 0 0 384 450
MAGP50 50 50 50 50 0 0 0 0
MAIN1,480 1,512 1,514 1,490 1,586 0 0 1,430 1,870
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,270 4,374 4,321 4,314 4,422 0 4,300 0 4,620
MARI930 954 927 922 928 1 0 0 0
MASA175 179 175 171 180 0 175 0 187
MAYA2,660 3,026 2,859 2,820 3,029 1 0 0 3,300
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS304 313 308 306 320 0 308 0 342
MBTO165 165 164 157 168 0 0 164 189
MCOR189 191 187 185 192 1 0 0 204
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,950 1,968 1,937 1,932 1,912 0 0 1,950 2,000
MDLN374 384 374 372 378 0 374 0 0
MDRN160 159 154 150 153 0 0 154 0
MEDC1,485 1,502 1,503 1,493 1,571 1 1,500 0 1,655
MEGA3,000 3,000 3,001 2,990 3,000 0 0 2,990 0
MERK9,200 9,200 9,157 9,115 9,125 0 0 9,200 0
META127 127 127 124 128 1 0 127 138
MFIN745 763 747 746 762 0 0 0 780
MFMI264 271 257 254 249 1 0 264 0
MGNA69 72 72 73 72 1 69 0 82
MICE430 435 439 438 447 0 430 0 500
MIDI780 780 778 780 780 1 0 778 0
MIKA2,740 2,804 2,784 2,786 2,888 0 2,784 0 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI76 79 77 75 82 1 76 0 91
MKNT498 498 455 450 406 1 0 498 0
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI13,100 13,175 12,355 11,780 11,641 1 0 12,825 0
MLIA505 510 540 548 572 0 510 500 630
MLPL382 398 389 382 409 0 0 0 462
MLPT1,005 1,005 1,015 1,018 1,036 0 1,005 0 0
MMLP720 698 696 690 698 1 0 720 0
MNCN2,000 2,058 1,984 1,915 1,968 1 0 1,980 2,120
MPMX670 671 670 663 673 1 670 0 685
MPPA1,935 2,025 1,895 1,836 1,848 1 0 0 0
MRAT208 210 206 204 209 1 0 0 218
MREI4,700 4,544 4,650 4,670 4,742 0 0 4,650 4,800
MSKY570 596 605 599 659 0 0 565 800
MTDL710 708 710 710 713 1 710 0 720
MTFN50 50 50 50 50 0 0 0 0
MTLA310 310 310 310 311 1 0 310 318
MTRA306 307 307 308 308 0 306 0 312
MTSM416 416 416 416 416 0 0 0 0
MYOH560 573 561 548 574 0 561 0 0
MYOR1,465 1,476 1,469 1,463 1,484 0 1,469 0 1,540
MYRX148 149 145 140 145 0 0 145 156
MYRXP57 60 59 58 60 0 0 0 65
MYTX58 75 58 55 57 1 0 0 0
NAGA208 197 197 189 206 0 0 197 230
NELY87 91 83 82 89 1 0 0 109
NIKL670 692 678 663 716 0 678 0 805
NIPS386 405 396 398 422 0 386 0 0
NIRO93 96 95 95 99 0 95 0 100
NISP1,725 1,862 1,780 1,788 1,713 0 1,725 0 0
NOBU458 448 456 455 463 0 0 0 474
NRCA500 539 486 463 471 1 0 500 0
OASA183 192 181 174 186 0 0 181 200
OCAP430 430 430 430 430 0 0 0 0
OKAS85 81 86 85 94 1 85 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI250 259 242 232 240 1 0 250 0
PALM450 464 454 452 463 1 454 0 550
PANR610 620 614 611 615 0 0 0 0
PANS3,680 3,680 3,740 3,752 3,847 0 3,680 0 0
PBRX442 444 436 430 436 1 0 436 460
PDES296 288 278 270 276 1 0 296 300
PEGE230 230 230 230 230 0 0 0 0
PGAS2,840 2,786 2,743 2,668 2,747 0 0 2,743 2,880
PGLI59 58 58 58 59 0 0 0 62
PICO224 235 222 218 220 1 0 0 0
PJAA2,390 2,490 2,374 2,352 2,373 0 0 0 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1,135 1,249 1,245 1,225 1,374 0 1,245 0 1,640
PLIN4,600 4,640 4,666 4,680 4,696 1 4,600 0 0
PNBN825 846 829 823 866 0 0 823 960
PNBS200 203 204 203 209 0 202 0 216
PNIN640 639 635 625 633 0 0 640 655
PNLF182 186 185 184 192 0 185 0 214
PNSE985 985 942 931 906 1 0 0 0
POLY63 65 62 61 63 0 0 62 69
POOL1,690 1,714 1,573 1,484 1,436 1 0 0 0
POWR1,510 1,525 1,497 1,475 1,501 1 0 0 0
PPRO1,000 1,027 998 980 1,024 1 0 0 1,060
PRAS214 220 227 227 256 1 224 0 298
PSAB306 316 311 307 320 0 311 0 360
PSDN143 156 154 152 180 1 154 0 222
PSKT780 766 801 808 833 0 0 0 0
PTBA9,850 10,115 9,831 9,655 9,821 1 0 9,831 10,450
PTIS860 860 860 860 860 0 0 0 0
PTPP4,240 4,444 4,350 4,332 4,514 0 4,350 0 4,690
PTRO530 567 546 543 567 0 546 0 615
PTSN60 62 60 60 63 1 0 0 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 379 378 379 0 378 0 0
PWON645 682 657 649 657 1 0 0 0
PYFA150 153 150 149 156 0 0 0 165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 958 950 948 942 1 0 955 0
RAJA178 177 176 173 180 0 0 0 200
RALS1,130 1,171 1,166 1,162 1,216 0 1,165 0 1,245
RANC550 577 551 544 567 1 0 544 625
RBMS92 94 91 91 93 0 0 0 99
RDTX5,000 5,010 4,988 4,980 4,970 0 0 5,000 0
RELI426 426 426 426 426 0 0 0 0
RICY149 147 147 145 147 0 0 147 151
RIGS180 178 179 179 183 0 0 179 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 461 455 447 447 1 0 455 0
RODA510 510 510 510 510 0 0 0 0
ROTI1,600 1,612 1,588 1,577 1,609 1 0 0 1,625
RUIS226 228 230 231 237 0 0 0 244
SAFE95 93 96 95 99 1 95 0 0
SAME2,750 2,736 2,762 2,746 2,858 0 2,762 0 2,920
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,750 5,750 5,777 5,745 5,898 0 5,750 0 6,050
SCMA2,770 2,818 2,806 2,760 2,886 0 2,800 0 3,100
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU422 429 424 414 426 0 0 0 442
SDPC96 96 96 94 96 0 0 96 101
SDRA1,150 1,152 1,161 1,158 1,183 0 1,150 0 0
SGRO1,940 1,926 1,952 1,917 2,045 0 1,952 0 2,180
SHID820 820 813 766 808 0 0 813 890
SHIP356 360 351 346 348 1 0 354 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 529 515 510 525 1 515 0 555
SILO10,400 10,420 10,382 10,240 10,476 0 0 10,382 10,975
SIMA164 164 164 164 164 0 0 0 0
SIMP498 503 499 496 506 0 498 0 515
SIPD805 810 802 774 807 0 0 802 820
SKBM845 867 764 721 768 1 0 764 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,250 4,305 4,318 4,510 1 4,250 0 0
SMBR1,715 1,718 1,622 1,558 1,558 1 0 1,670 0
SMCB1,050 1,129 1,047 1,021 1,047 1 0 1,047 1,165
SMDM87 92 90 90 95 1 90 0 0
SMDR5,600 5,740 5,634 5,580 5,740 0 5,634 0 6,200
SMGR10,400 10,410 10,217 9,995 10,126 1 0 10,250 0
SMMA8,000 8,095 8,011 7,950 8,127 0 8,000 0 0
SMMT96 99 98 97 104 0 98 0 125
SMRA1,705 1,735 1,705 1,674 1,716 1 0 0 1,790
SMRU175 175 177 176 181 0 0 173 195
SMSM4,480 4,512 4,452 4,408 4,418 1 0 4,452 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI420 427 421 418 423 0 0 0 0
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA186 195 188 184 194 0 0 184 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,502 413,500 413,500 0 0 0 0
SQMI1,200 1,200 1,198 1,200 1,199 1 0 1,200 0
SRAJ310 310 309 308 311 0 0 309 0
SRIL220 236 231 231 241 0 231 0 268
SRSN50 50 50 50 50 1 0 0 0
SRTG3,580 3,578 3,581 3,580 3,585 0 3,580 0 0
SSIA580 605 577 563 572 0 0 575 605
SSMS1,640 1,653 1,639 1,632 1,662 1 0 0 1,720
SSTM202 202 202 201 201 1 0 202 0
STAR56 56 56 55 56 0 0 0 0
STTP3,100 3,100 3,100 3,100 3,100 1 3,100 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI108 111 108 107 112 1 0 107 121
SUPR7,500 7,380 7,301 7,260 7,212 0 0 7,500 0
TALF420 420 420 420 420 0 0 0 0
TARA655 658 653 645 655 1 0 653 670
TAXI154 161 159 158 166 0 159 0 183
TBIG6,075 6,140 6,013 5,945 5,959 1 0 6,025 0
TBLA895 892 878 858 886 1 0 878 910
TBMS750 751 746 743 759 0 0 746 0
TCID13,500 13,500 13,505 13,500 13,500 0 13,500 0 0
TELE605 612 601 588 613 1 0 601 635
TFCO890 890 890 890 890 0 0 0 0
TGKA2,830 2,830 2,812 2,830 2,785 1 0 2,830 0
TIFA148 148 147 147 147 0 0 0 156
TINS790 813 784 765 781 1 0 784 820
TIRA260 254 265 266 293 1 260 0 0
TIRT133 133 132 131 135 1 0 132 142
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM685 713 700 692 717 0 700 0 775
TLKM4,240 4,260 4,212 4,162 4,221 0 0 4,212 0
TMAS1,400 1,445 1,411 1,395 1,477 0 1,411 0 1,575
TMPI280 288 300 293 352 0 298 0 406
TMPO151 148 157 157 183 1 157 0 234
TOBA715 710 707 688 708 0 0 707 725
TOTL755 812 779 771 793 0 0 0 850
TOTO6,050 6,015 6,055 6,030 6,201 1 6,055 0 6,300
TOWR3,950 3,984 3,957 3,906 3,986 0 3,957 0 4,000
TPIA13,625 13,675 13,478 13,290 13,544 1 0 13,478 0
TPMA145 144 154 160 168 1 145 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM65 65 64 63 64 1 0 64 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 312 307 305 304 1 0 0 0
TRST280 292 300 304 309 0 0 0 314
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,100 2,162 2,106 2,070 2,113 1 0 2,070 2,200
TURI1,375 1,380 1,380 1,376 1,387 0 0 1,375 1,455
ULTJ4,390 4,400 4,443 4,440 4,496 0 4,400 0 4,650
UNIC1,590 1,590 1,590 1,590 1,600 1 1,590 0 0
UNIT212 212 212 212 212 0 0 212 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,200 17,910 17,614 17,360 17,842 0 17,614 0 19,250
UNVR44,850 45,420 44,939 44,310 44,945 1 0 44,310 46,000
VICO112 112 111 112 109 1 0 112 0
VINS74 70 75 72 83 1 74 0 99
VIVA260 265 264 259 267 0 264 0 274
VOKS1,180 1,188 1,193 1,196 1,199 0 1,180 0 0
VRNA145 145 142 140 140 1 0 145 0
WAPO57 55 55 54 58 1 0 55 67
WEHA144 144 144 144 145 0 144 0 0
WICO50 50 50 50 51 1 50 0 56
WIIM410 416 410 410 415 1 0 0 420
WIKA2,510 2,664 2,653 2,656 2,820 0 2,630 0 3,290
WINS232 236 234 230 241 0 0 230 248
WOMF143 147 145 143 150 0 145 0 178
WSKT2,650 2,652 2,638 2,576 2,674 0 0 0 2,750
WTON855 890 881 876 913 0 881 0 935
XCID98 100 98 98 99 1 0 0 104
XIIC1,080 1,080 1,078 1,080 1,070 0 0 1,080 0
XIIF594 610 602 603 604 0 0 0 620
XIIT501 505 502 502 500 0 0 0 509
XIJI730 730 731 730 730 0 730 0 0
XISI362 367 363 364 364 1 0 0 375
XISR328 324 322 320 319 1 0 326 329
YPAS775 796 785 787 790 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA59 60 59 60 61 1 59 0 68
Diposting oleh Sugeng di 05.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)