Halaman

Jumat, 16 September 2016

LIST SLL/T/H 20160916

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15.650 15.670 15.880 15.805 16.499 0 15.700 0 16.825
ABBA50 50 50 50 50 0 0 0 0
ABDA6.200 6.200 6.203 6.200 6.202 0 0 0 0
ABMM2.240 2.216 2.191 2.130 2.172 0 0 2.240 2.340
ACES915 938 934 931 970 0 934 0 1.005
ACST2.810 2.882 2.891 2.882 3.046 0 2.890 0 3.400
ADES1.290 1.293 1.304 1.292 1.341 0 0 1.290 1.400
ADHI2.660 2.614 2.621 2.570 2.692 0 0 2.621 2.810
ADMF6.000 6.080 6.027 6.030 6.115 0 0 0 6.200
ADMG155 157 163 161 180 0 155 137 198
ADRO1.165 1.155 1.178 1.163 1.244 0 1.170 0 1.285
AGRO288 290 291 288 317 0 0 0 382
AGRS96 96 96 94 96 0 0 96 0
AHAP172 169 174 174 181 0 172 0 0
AIMS250 270 246 246 251 1 0 246 0
AISA2.020 2.018 2.022 1.995 2.130 0 0 1.995 2.340
AKKU200 200 202 196 209 1 0 196 0
AKPI860 860 860 860 860 0 0 0 0
AKRA6.625 6.725 6.670 6.540 6.896 0 0 6.540 6.950
AKSI125 125 125 125 125 0 0 0 0
ALDO720 720 723 725 729 0 720 0 735
ALKA250 266 243 238 243 1 0 0 0
ALMI181 182 182 181 186 0 182 179 192
ALTO330 330 330 328 330 0 0 330 0
AMAG344 339 339 335 343 0 0 339 346
AMFG6.700 6.700 6.701 6.690 6.704 0 0 6.690 0
AMRT550 562 558 562 570 0 550 0 590
ANJT1.785 1.785 1.785 1.785 1.785 0 0 0 0
ANTM640 638 654 653 701 0 0 620 775
APEX3.270 3.264 3.267 3.260 3.276 0 0 3.267 3.290
APIC550 551 573 559 625 0 555 0 665
APII368 368 368 368 368 0 0 0 0
APLI76 75 75 72 78 0 0 75 82
APLN304 315 306 302 308 0 0 0 322
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 0 0 0 0
ARNA525 546 545 542 578 0 535 0 0
ARTA280 280 279 280 278 0 0 280 0
ARTI125 133 137 132 154 0 134 0 178
ASBI446 462 450 459 463 0 446 0 0
ASDM945 945 945 945 945 1 945 0 0
ASGR2.050 2.048 2.048 2.040 2.053 0 0 0 2.060
ASII8.150 8.030 8.055 7.950 8.263 0 0 0 8.425
ASJT200 206 204 205 207 0 204 0 218
ASMI406 402 413 406 434 0 0 406 468
ASRI470 461 469 458 491 0 0 469 520
ASRM2.600 2.580 2.630 2.640 2.676 0 0 0 0
ASSA199 200 203 202 221 1 203 0 0
ATIC720 713 714 698 719 1 0 714 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2.150 2.220 2.174 2.146 2.264 1 0 2.146 2.500
BABP71 71 72 71 77 0 0 0 79
BACA183 181 182 181 185 0 0 182 192
BAJA298 317 299 292 324 1 299 0 360
BALI960 944 932 859 943 0 0 932 1.025
BAPA50 51 50 50 51 1 0 0 52
BATA845 854 853 843 868 0 850 0 885
BAYU1.200 1.200 1.200 1.200 1.200 0 0 0 0
BBCA15.100 15.140 15.059 14.950 15.206 0 0 15.059 15.300
BBHI78 86 84 85 89 0 84 0 98
BBKP655 650 663 658 694 0 0 640 730
BBLD1.000 1.000 1.000 1.000 1.000 0 0 0 0
BBMD1.575 1.555 1.542 1.535 1.527 1 0 1.575 0
BBNI5.525 5.560 5.608 5.505 5.799 0 5.550 0 5.875
BBNP1.910 1.910 1.910 1.910 1.910 0 0 0 0
BBRI11.975 11.875 11.828 11.680 11.904 0 0 11.828 0
BBRM50 50 50 50 50 1 0 0 0
BBTN1.925 1.962 1.956 1.951 2.012 0 1.950 0 2.030
BBYB246 238 242 228 250 0 0 242 262
BCAP1.620 1.624 1.627 1.624 1.630 0 1.620 0 1.640
BCIC50 50 50 50 50 0 0 0 0
BCIP995 997 1.051 1.000 1.217 0 1.000 900 1.405
BDMN3.700 3.706 3.722 3.664 3.886 1 0 3.664 4.090
BEKS50 51 50 50 52 1 50 0 71
BEST306 301 305 296 321 0 0 305 354
BFIN2.990 2.978 2.989 2.994 2.996 1 0 0 0
BHIT137 141 139 138 149 0 138 134 160
BIKA570 595 562 548 585 1 0 562 765
BIMA208 206 205 205 201 0 0 208 370
BINA240 234 245 242 256 0 0 218 270
BIPI50 50 50 50 50 0 0 0 0
BIPP93 94 93 92 97 0 93 0 101
BIRD3.200 3.174 3.057 2.738 3.120 0 0 3.057 3.690
BISI1.770 1.769 1.774 1.717 1.817 0 0 1.717 1.830
BJBR1.635 1.669 1.637 1.601 1.674 1 1.637 0 0
BJTM590 585 578 562 588 0 0 578 650
BKDP79 77 75 71 73 0 0 79 0
BKSL97 97 97 95 102 0 0 95 107
BKSW350 362 362 363 365 0 356 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.450 4.450 4.450 4.450 4.450 0 0 0 0
BMAS300 289 292 288 304 1 0 292 350
BMRI10.975 10.955 10.881 10.715 11.155 0 0 10.881 11.550
BMSR120 120 120 118 120 0 0 118 0
BMTR860 859 877 867 919 0 870 0 0
BNBA202 202 203 196 205 0 0 196 210
BNBR50 50 50 50 50 0 0 0 0
BNGA705 682 684 644 734 0 0 684 1.040
BNII314 311 320 317 349 0 0 298 410
BNLI590 585 590 580 617 0 0 590 700
BOLT775 779 781 771 824 1 780 0 935
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 498 0 0
BPII3.550 3.550 3.550 3.550 3.550 0 0 0 0
BRAM5.250 5.260 5.248 5.230 5.252 0 0 5.248 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA975 984 979 982 984 1 979 0 0
BRPT830 855 878 871 1.000 0 875 825 1.125
BSDE2.130 2.094 2.090 2.025 2.156 0 0 2.090 2.280
BSIM780 788 780 768 792 0 780 0 810
BSSR1.405 1.405 1.405 1.405 1.405 0 0 0 0
BSWD2.020 2.020 2.027 2.032 2.054 1 2.020 0 0
BTEK980 936 1.048 1.025 1.248 0 1.000 0 1.485
BTEL50 50 50 50 50 0 0 0 0
BTON144 148 144 142 148 0 144 0 155
BTPN2.520 2.522 2.563 2.572 2.660 0 2.550 0 2.710
BUDI89 91 90 90 96 0 90 0 101
BUKK785 785 781 785 776 1 0 785 0
BULL106 108 107 105 110 0 0 105 115
BUMI68 68 68 68 68 0 0 0 0
BUVA550 550 557 552 574 0 0 545 595
BVIC99 98 100 99 103 0 0 99 0
BWPT188 191 192 189 204 0 192 0 216
BYAN7.500 7.500 7.475 7.500 7.467 0 0 7.500 0
CANI294 292 300 298 311 0 0 0 0
CASS930 922 915 904 907 0 0 930 970
CEKA1.290 1.266 1.280 1.253 1.327 0 0 1.280 1.445
CENT129 129 131 127 133 0 0 127 0
CFIN242 244 246 247 253 0 0 240 260
CINT326 326 325 324 328 0 0 325 330
CITA940 940 940 940 940 0 0 0 0
CKRA69 69 68 66 68 0 0 69 76
CLPI910 900 918 898 963 0 0 898 1.025
CMNP1.605 1.620 1.623 1.599 1.674 0 0 1.599 1.720
CMPP116 119 118 116 125 1 0 0 154
CNKO50 50 50 50 51 0 50 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX790 821 827 794 917 0 790 0 1.100
COWL955 960 950 941 952 1 0 950 980
CPGT50 50 50 50 50 0 0 0 0
CPIN3.590 3.680 3.576 3.534 3.643 0 0 3.576 3.850
CPRO50 51 50 50 52 0 50 0 60
CSAP442 445 441 429 449 1 0 0 0
CTBN5.550 5.550 5.550 5.550 5.550 0 0 0 0
CTRA1.540 1.495 1.519 1.470 1.589 0 0 1.519 1.650
CTRP615 606 598 571 602 0 0 598 630
CTRS2.420 2.432 2.444 2.396 2.551 0 0 2.396 2.750
CTTH74 79 78 77 80 0 78 0 86
DAJK59 62 64 63 74 0 0 53 80
DART426 454 444 434 473 0 426 0 0
DEFI805 941 726 639 609 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK54 54 54 54 58 0 0 54 67
DILD590 593 588 578 600 0 0 0 610
DKFT330 334 338 329 354 0 0 329 382
DLTA5.500 5.500 5.530 5.500 5.625 0 5.500 0 0
DMAS248 242 244 236 251 0 0 244 258
DNAR135 135 137 135 141 0 0 0 0
DNET1.050 1.050 1.050 1.044 1.049 0 0 1.050 1.070
DOID234 229 238 234 261 0 236 220 278
DPNS430 414 405 398 398 1 0 430 440
DSFI154 155 159 157 177 0 158 151 194
DSNG452 452 458 451 475 0 0 451 535
DSSA7.850 7.810 8.023 8.030 8.274 0 0 0 0
DUTI5.800 5.800 5.805 5.800 5.800 0 0 0 0
DVLA1.580 1.586 1.605 1.620 1.638 0 1.580 0 1.700
DYAN58 61 60 58 65 0 60 0 68
ECII525 533 523 503 533 0 0 523 0
EKAD605 604 605 590 624 0 0 0 640
ELSA456 459 461 457 492 0 0 426 525
ELTY50 50 50 50 50 0 0 0 0
EMDE150 150 150 149 151 1 0 149 159
EMTK8.950 8.955 8.963 8.960 8.985 0 0 8.950 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2.800 2.800 2.796 2.800 2.796 1 0 2.800 0
ERAA750 733 763 751 819 0 0 725 880
ERTX200 206 198 191 210 0 0 198 0
ESSA1.175 1.285 1.229 1.225 1.290 0 1.175 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA73 72 73 70 75 1 0 70 0
EXCL2.660 2.694 2.668 2.626 2.813 0 0 2.626 3.190
FAST1.440 1.440 1.438 1.440 1.440 1 0 1.438 0
FASW2.670 2.598 2.606 2.542 2.654 1 0 2.606 2.750
FISH2.400 2.560 2.320 2.258 2.239 1 0 0 0
FMII665 665 665 665 664 1 0 665 0
FORU410 440 442 417 511 0 410 0 570
FPNI125 124 128 123 140 0 0 123 163
FREN62 62 62 61 65 0 0 61 69
GAMA50 50 50 50 50 0 0 0 0
GDST116 123 122 122 145 1 122 0 172
GDYR2.050 2.040 2.090 2.090 2.180 0 0 0 2.250
GEMA420 418 407 399 404 0 0 420 0
GEMS1.735 1.887 1.779 1.762 1.898 0 0 1.735 0
GGRM62.500 61.810 61.831 60.590 63.189 0 0 61.831 66.625
GIAA430 436 431 425 441 0 0 425 466
GJTL1.470 1.465 1.451 1.411 1.480 0 0 1.451 1.535
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6.700 6.740 6.662 6.630 6.580 1 0 6.700 0
GOLD530 530 530 530 530 1 0 530 0
GOLL131 130 131 129 135 0 131 0 140
GPRA212 220 208 199 208 1 0 208 228
GREN185 183 185 184 193 1 185 0 202
GSMF112 112 112 109 114 0 0 112 0
GTBO260 260 260 260 260 0 0 0 0
GWSA134 139 136 134 141 0 136 0 152
GZCO64 66 66 65 71 0 0 62 81
HADE60 62 61 61 65 0 61 0 69
HDFA125 123 129 127 137 0 125 0 0
HDTX384 376 406 401 443 0 384 0 0
HERO1.090 1.135 1.127 1.137 1.173 1 1.120 0 1.230
HEXA2.590 2.586 2.578 2.526 2.589 0 0 2.590 2.650
HITS745 744 744 738 744 0 0 744 0
HMSP3.900 3.870 3.877 3.840 3.980 0 0 3.877 4.100
HOME230 230 230 230 230 0 0 0 0
HOTL144 145 149 150 157 0 145 0 170
HRUM1.000 994 1.016 1.008 1.090 0 1.000 0 1.140
IATA51 51 51 50 52 0 0 50 56
IBFN175 175 175 175 175 0 0 0 0
IBST2.190 2.118 2.214 2.159 2.443 0 0 2.159 0
ICBP9.450 9.345 9.397 9.280 9.702 0 0 9.397 10.275
ICON222 265 243 254 281 1 222 0 0
IGAR690 714 701 693 751 1 701 0 790
IHSG5.266 5.215 5.254 5.229 5.346 0 0 5.254 5.457
IIKP3.740 3.740 3.740 3.706 3.735 0 0 3.740 0
IKAI90 92 89 86 86 1 0 90 0
IKBI1.790 1.864 1.793 1.794 1.800 1 0 0 0
IMAS1.410 1.400 1.441 1.432 1.491 0 1.410 0 1.560
IMJS364 365 372 365 408 0 0 346 444
IMPC1.030 1.021 1.028 1.023 1.039 0 0 0 1.050
INAF1.830 1.893 1.846 1.792 1.971 0 0 1.792 2.250
INAI620 623 600 566 603 1 0 600 0
INCI302 306 308 310 311 0 302 0 316
INCO2.660 2.676 2.719 2.720 2.869 0 2.690 0 2.950
INDF8.475 8.255 8.267 8.085 8.407 1 0 8.267 8.725
INDR730 730 728 730 725 1 0 730 0
INDS840 841 868 860 960 0 0 800 1.160
INDX120 128 120 117 120 1 0 0 142
INDY620 629 635 633 695 0 630 590 720
INKP990 987 1.000 984 1.021 0 0 984 1.075
INPC87 89 90 88 96 1 0 85 117
INPP444 443 443 442 444 0 0 443 450
INRU300 294 314 310 358 0 0 300 440
INTA222 236 221 210 221 1 0 221 0
INTD400 400 400 400 400 0 0 0 0
INTP17.625 17.620 17.367 17.060 17.536 1 0 17.367 18.800
INVS117 117 117 117 117 0 0 0 0
IPOL116 117 117 115 124 0 0 115 140
ISAT5.450 5.730 5.491 5.275 5.574 0 0 5.275 6.250
ISSP234 236 237 232 247 0 0 232 256
ITMA1.175 (3.589)8.261 10.965 18.574 0 1.305 0 0
ITMG10.500 10.500 10.626 10.540 11.345 0 10.600 10.000 11.650
ITTG82 82 82 82 82 0 0 0 0
JAWA175 175 174 173 175 0 0 175 0
JECC2.960 2.958 2.989 2.948 3.116 1 2.989 0 3.350
JIHD535 539 542 540 544 0 535 0 550
JKON610 610 610 610 610 0 0 0 0
JKSW61 60 62 63 65 0 61 0 75
JPFA1.570 1.539 1.558 1.512 1.660 0 0 1.558 1.750
JPRS147 148 153 153 169 1 147 0 204
JRPT820 816 824 802 840 0 0 802 1.030
JSMR4.670 4.704 4.684 4.656 4.810 0 0 4.656 5.150
JSPT935 935 935 935 935 0 0 0 0
JTPE226 228 227 227 230 0 227 0 0
KAEF2.270 2.254 2.279 2.182 2.614 1 0 2.182 3.400
KARW324 324 323 324 324 1 0 324 0
KBLI264 259 263 259 275 0 0 263 294
KBLM270 281 278 277 286 1 278 0 298
KBLV1.980 1.980 1.980 1.980 1.980 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI276 276 286 287 299 0 276 0 0
KIAS78 78 78 75 80 0 0 0 0
KICI135 138 136 131 141 0 0 131 195
KIJA304 299 303 294 314 0 0 303 326
KKGI940 927 926 889 951 0 0 926 985
KLBF1.715 1.704 1.714 1.689 1.768 0 0 0 1.805
KOBX100 116 105 105 117 0 0 0 0
KOIN326 326 327 326 326 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI695 707 689 681 701 1 0 689 0
KPIG1.300 1.327 1.313 1.300 1.335 0 0 0 1.480
KRAH2.040 2.036 2.035 2.028 2.040 0 0 2.035 2.070
KRAS845 846 850 833 887 1 850 0 935
KREN472 481 479 476 492 0 478 0 505
LAMI378 378 380 368 414 1 380 0 480
LAPD50 50 50 50 50 0 0 0 0
LCGP104 106 106 104 114 1 106 103 125
LEAD107 110 110 109 119 0 110 105 140
LINK4.390 4.516 4.416 4.264 4.445 0 0 0 4.700
LION950 950 954 950 962 0 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI179 178 174 169 180 1 0 174 246
LMSH650 609 611 577 641 1 0 611 710
LPCK6.325 6.295 6.262 6.140 6.371 0 0 6.262 7.025
LPGI3.700 3.700 3.700 3.700 3.700 0 0 0 0
LPIN4.070 4.070 4.108 4.070 4.173 0 0 0 0
LPKR1.035 1.051 1.040 1.024 1.055 0 0 1.024 1.165
LPLI316 314 321 317 336 0 316 0 350
LPPF18.550 18.370 18.383 17.880 18.854 0 0 18.383 20.275
LPPS124 126 126 122 135 0 124 0 146
LRNA128 139 132 131 141 1 0 0 156
LSIP1.505 1.490 1.519 1.512 1.588 0 1.505 1.475 1.635
LTLS382 396 400 400 437 0 0 382 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1.570 1.595 1.646 1.636 1.812 0 0 1.520 1.920
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4.400 4.498 4.459 4.414 4.564 0 4.459 0 4.800
MASA168 178 171 168 178 0 0 168 186
MAYA2.450 2.490 2.410 2.380 2.356 1 0 2.450 2.600
MBAP1.900 1.900 1.900 1.900 1.900 0 0 0 0
MBSS316 333 320 318 330 0 0 0 358
MBTO168 172 173 167 184 0 173 0 195
MCOR175 176 176 174 185 0 176 0 198
MDIA2.900 2.900 2.901 2.900 2.900 0 0 0 0
MDKA1.900 1.886 1.913 1.902 1.954 0 1.900 0 0
MDLN354 357 357 351 377 0 0 351 412
MDRN144 154 145 144 150 1 0 0 187
MEDC1.400 1.459 1.434 1.436 1.514 0 1.420 1.380 1.665
MEGA3.000 3.000 3.021 2.980 3.062 0 0 2.980 0
MERK8.775 9.000 9.222 9.285 9.643 0 9.000 0 10.000
META127 129 128 124 131 0 128 0 138
MFIN760 762 757 739 772 1 0 0 785
MFMI240 245 242 238 252 0 0 238 292
MGNA61 57 65 64 72 1 61 0 82
MICE450 474 470 474 489 0 470 0 0
MIDI780 773 750 726 748 1 0 750 0
MIKA2.800 2.780 2.783 2.726 2.874 1 0 0 2.980
MIRA50 50 50 50 50 0 0 0 0
MITI85 84 82 78 85 0 0 82 91
MKPI24.000 24.000 23.999 24.000 24.000 1 0 0 0
MLBI11.350 11.290 11.277 11.220 11.324 1 0 11.277 0
MLIA585 587 586 583 590 1 585 0 0
MLPL420 427 425 419 447 0 425 0 462
MLPT1.040 1.050 1.032 1.012 1.012 1 0 1.040 0
MMLP680 698 695 678 695 1 680 0 725
MNCN1.960 1.924 1.966 1.936 2.051 0 1.966 0 2.120
MPMX670 669 669 662 679 1 0 669 690
MPPA1.720 1.692 1.720 1.677 1.808 0 0 1.720 2.090
MRAT204 205 206 206 213 0 204 0 244
MREI4.800 4.800 4.800 4.800 4.800 0 0 0 4.820
MSKY690 717 724 711 786 0 705 0 880
MTDL710 714 710 709 713 1 0 709 725
MTFN50 50 50 50 50 0 0 0 0
MTLA310 311 308 305 309 0 0 308 316
MTSM416 416 416 416 416 0 0 0 0
MYOH570 574 566 542 567 0 0 566 595
MYOR1.440 1.476 1.461 1.453 1.522 0 0 1.425 1.560
MYRX145 148 143 140 153 0 0 143 166
MYRXP64 63 61 58 62 0 0 61 79
MYTX56 56 56 56 59 1 56 0 0
NAGA226 211 203 195 204 1 0 210 0
NELY73 78 80 79 97 0 78 0 121
NIKL725 753 694 634 710 0 0 694 805
NIPS420 418 427 418 447 0 0 418 470
NIRO98 100 99 96 100 0 0 96 0
NISP1.475 1.533 1.580 1.564 1.785 0 1.475 0 2.120
NOBU466 464 463 462 461 1 0 0 468
NRCA460 457 470 467 506 0 462 0 530
OCAP430 430 430 430 430 0 0 0 0
OKAS85 90 86 88 90 1 86 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI230 239 223 216 227 1 0 223 0
PALM440 455 466 466 502 1 450 0 550
PANR590 579 584 578 599 0 0 0 625
PANS3.720 3.732 3.796 3.760 3.922 0 3.720 0 4.150
PBRX416 415 421 420 445 0 420 0 460
PDES244 256 265 265 284 1 250 0 312
PEGE230 230 230 230 230 0 0 0 0
PGAS2.730 2.738 2.749 2.712 2.840 0 0 2.712 3.420
PGLI58 59 56 56 57 0 0 58 60
PICO188 195 188 181 193 1 0 188 258
PJAA2.260 2.294 2.162 2.054 2.080 1 0 2.100 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1.460 1.568 1.545 1.518 1.614 0 1.530 0 1.700
PLIN4.700 4.700 4.692 4.700 4.700 1 0 0 0
PNBN865 859 878 868 926 0 878 0 960
PNBS208 210 211 205 214 0 210 0 216
PNIN640 639 643 637 649 0 640 0 655
PNLF193 193 197 196 209 0 0 190 222
PNSE895 917 837 819 737 1 0 0 0
POLY62 63 63 62 67 0 0 62 73
POOL1.285 1.238 1.224 1.188 1.210 1 0 1.224 0
PPRO1.035 1.006 985 962 986 1 0 0 0
PRAS234 219 231 224 260 1 0 0 298
PSAB318 316 324 324 345 0 322 0 386
PSDN170 174 167 154 178 1 0 167 222
PSKT850 850 850 850 850 1 0 0 0
PTBA9.650 9.520 9.674 9.560 10.139 0 9.674 0 10.450
PTIS860 860 860 860 860 0 0 0 0
PTPP4.360 4.262 4.323 4.242 4.504 0 0 4.323 4.690
PTRO550 565 563 559 603 1 560 0 625
PTSN60 62 60 60 62 1 60 0 69
PTSP9.000 9.000 9.000 9.000 9.000 0 0 0 0
PUDP388 388 396 400 404 0 388 0 414
PWON625 613 615 601 633 0 0 0 650
PYFA144 150 147 146 162 0 147 142 190
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X920 919 928 931 943 0 920 0 969
RAJA168 169 176 173 194 0 169 0 208
RALS1.145 1.132 1.145 1.113 1.188 0 0 1.145 1.290
RANC600 626 591 568 595 1 0 0 0
RBMS90 86 89 86 94 1 0 89 112
RDTX4.800 4.880 4.955 4.900 5.040 0 0 4.500 5.900
RELI426 426 426 426 426 0 0 0 0
RICY140 149 143 141 147 0 0 0 157
RIGS183 183 183 180 184 0 0 183 0
RIMO190 190 190 190 190 0 0 0 0
RMBA440 444 452 455 461 0 440 0 0
RODA510 510 510 510 510 0 0 0 0
ROTI1.565 1.558 1.567 1.536 1.605 0 0 1.536 1.630
RUIS236 240 238 238 240 0 0 0 258
SAFE102 104 103 103 103 1 102 0 121
SAME2.840 2.842 2.834 2.812 2.878 1 0 0 2.910
SCBD1.630 1.630 1.630 1.630 1.630 0 0 0 0
SCCO5.900 5.995 5.908 5.805 5.949 0 0 5.805 6.075
SCMA2.900 2.844 2.875 2.824 3.011 0 0 2.875 3.120
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU420 418 420 407 437 0 0 0 444
SDPC96 94 95 94 98 0 0 95 101
SDRA1.190 1.190 1.190 1.190 1.190 0 0 0 0
SGRO1.990 1.989 1.985 1.954 1.989 0 0 1.985 2.010
SHID755 742 776 765 837 0 755 755 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 520 519 514 543 0 0 500 590
SILO10.400 10.480 10.523 10.425 10.823 0 10.450 0 11.575
SIMA164 164 164 164 164 0 0 0 0
SIMP492 491 493 488 504 0 0 488 540
SIPD815 810 804 773 814 0 0 804 830
SKBM750 770 719 712 695 1 0 0 0
SKLT350 350 351 350 352 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.550 4.510 4.373 4.308 4.276 1 0 4.450 4.570
SMBR1.505 1.532 1.522 1.518 1.587 1 1.522 0 1.635
SMCB1.025 1.042 1.055 1.053 1.142 0 0 990 1.320
SMDM89 88 89 88 90 0 0 0 92
SMDR5.725 5.655 5.728 5.620 6.097 0 0 5.620 7.100
SMGR9.950 9.870 9.916 9.805 10.112 0 0 9.916 10.525
SMMA8.100 8.090 8.094 8.040 8.103 0 0 8.094 8.150
SMMT104 104 106 103 120 0 0 103 142
SMRA1.700 1.663 1.684 1.647 1.740 0 0 1.684 1.910
SMRU184 185 186 185 190 0 0 183 226
SMSM4.340 4.334 4.299 4.270 4.266 1 0 4.300 0
SOBI1.700 1.700 1.700 1.700 1.700 0 0 0 0
SOCI404 409 409 400 420 0 0 400 426
SONA2.800 2.800 2.800 2.800 2.800 0 0 0 0
SPMA190 196 192 192 195 0 0 0 204
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI413.500 413.500 413.533 413.500 413.600 0 413.500 0 0
SQMI1.200 1.192 1.164 1.168 1.130 1 0 1.200 0
SRAJ300 312 310 291 327 0 0 291 350
SRIL240 243 244 242 259 0 0 232 274
SRSN50 50 50 50 50 1 0 0 0
SRTG3.590 3.582 3.589 3.582 3.596 0 0 0 3.700
SSIA560 563 567 558 596 0 0 558 635
SSMS1.635 1.655 1.649 1.637 1.699 0 1.649 0 1.735
SSTM202 202 201 201 201 1 0 202 0
STAR56 56 56 55 56 0 0 56 0
STTP3.100 3.100 3.100 3.100 3.115 1 3.100 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI109 114 105 102 106 1 0 0 0
SUPR7.200 7.200 7.214 7.200 7.200 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 659 657 650 662 1 0 657 670
TAXI164 166 166 163 177 0 0 163 197
TBIG5.675 5.750 5.644 5.550 5.670 0 0 5.644 5.850
TBLA870 864 859 847 875 1 0 0 910
TBMS725 741 761 750 815 0 0 725 865
TCID13.500 13.500 13.585 13.610 13.784 0 13.500 0 0
TELE610 607 606 593 624 0 0 606 670
TFCO890 890 890 890 890 0 0 0 0
TGKA2.400 2.464 2.523 2.528 2.587 0 2.400 0 2.840
TIFA144 145 149 149 154 0 144 0 159
TINS755 763 767 760 809 0 0 740 850
TIRA288 297 281 281 275 1 0 288 0
TIRT128 129 129 126 132 0 129 0 134
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM700 709 719 708 766 0 700 0 800
TLKM4.140 4.092 4.090 4.024 4.184 0 0 4.090 4.240
TMAS1.490 1.466 1.467 1.441 1.525 0 0 1.467 1.685
TMPI386 384 358 331 384 0 0 358 420
TMPO144 147 144 142 151 1 0 142 170
TOBA715 719 711 696 705 0 0 715 0
TOTL760 777 782 778 827 0 780 0 875
TOTO6.275 6.210 6.105 6.020 6.139 1 0 6.105 0
TOWR4.000 4.004 3.994 3.966 3.990 0 0 4.000 0
TPIA13.000 12.985 12.642 12.450 12.349 1 0 12.750 0
TPMA161 173 155 154 168 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM61 62 62 61 63 1 0 61 66
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS298 298 294 293 292 1 0 296 0
TRST310 309 311 311 312 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2.090 2.082 2.101 2.076 2.164 0 2.090 0 2.260
TURI1.400 1.422 1.421 1.427 1.449 0 1.415 0 1.455
ULTJ4.500 4.558 4.525 4.480 4.574 1 4.510 0 4.650
UNIC1.590 1.694 1.592 1.574 1.630 1 1.590 0 0
UNIT208 211 212 214 217 0 208 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17.500 17.275 17.544 17.210 18.547 0 0 17.210 19.250
UNVR44.425 44.545 44.672 44.515 45.522 0 44.672 0 46.400
VICO105 105 107 108 110 0 105 0 113
VIVA264 268 267 262 272 0 0 262 280
VOKS1.200 1.200 1.199 1.200 1.200 1 0 1.199 0
VRNA140 140 140 140 140 0 0 140 145
WAPO54 54 54 54 56 1 0 0 60
WEHA145 145 144 143 145 0 0 144 0
WICO50 51 52 52 54 0 52 0 56
WIIM408 414 410 404 415 0 410 0 0
WIKA2.710 2.798 2.880 2.916 3.207 0 2.790 0 3.340
WINS236 238 238 232 247 0 238 0 260
WOMF146 143 145 141 160 0 0 145 178
WSKT2.620 2.594 2.596 2.514 2.690 0 0 2.596 2.800
WTON900 896 898 885 926 0 0 898 955
XCID93 86 86 78 94 0 0 86 105
XIIC1.054 1.041 1.073 1.079 1.102 0 1.054 0 0
XIIF593 587 598 600 611 0 0 593 621
XIIT490 487 493 494 502 0 490 488 518
XIJI730 730 745 751 758 0 730 0 0
XISI350 350 358 360 368 0 350 0 379
XISR317 314 319 320 324 0 317 317 329
YPAS790 790 792 793 794 0 790 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA58 59 59 59 60 0 59 0 66
Diposting oleh Sugeng di 08.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)