Halaman

Rabu, 21 September 2016

LIST SLL/T/H 20160921

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16.125 16.230 15.960 15.435 16.111 0 0 15.960 16.750
ABBA50 50 50 50 50 0 0 0 0
ABDA6.500 6.460 6.345 6.260 6.228 1 0 6.500 0
ABMM2.430 2.422 2.324 2.244 2.221 1 0 2.430 0
ACES930 959 935 915 953 0 0 915 1.000
ACST2.800 2.842 2.827 2.790 2.932 0 0 2.790 3.210
ADES1.295 1.292 1.288 1.271 1.306 0 0 1.288 1.400
ADHI2.440 2.600 2.518 2.486 2.648 0 2.518 0 2.730
ADMF6.050 6.045 6.036 5.990 6.073 1 0 6.036 6.150
ADMG154 157 155 147 168 0 0 147 198
ADRO1.180 1.210 1.178 1.144 1.211 1 0 1.178 1.285
AGRO294 315 294 282 306 0 0 294 332
AGRS90 91 93 92 95 0 91 0 106
AHAP180 180 177 175 175 0 0 180 0
AIMS260 272 260 262 265 1 0 0 0
AISA2.080 2.088 2.052 1.958 2.078 0 0 2.052 2.200
AKKU240 294 227 207 208 1 0 240 0
AKPI860 860 860 860 860 0 0 0 0
AKRA6.675 6.620 6.616 6.400 6.800 0 0 6.616 6.950
AKSI125 125 125 125 125 0 0 0 0
ALDO720 722 721 720 726 0 720 0 735
ALKA250 254 248 250 260 1 0 0 0
ALMI179 180 180 178 183 0 0 178 192
ALTO330 330 330 328 330 1 0 330 0
AMAG332 335 334 331 340 1 334 0 346
AMFG6.950 6.850 6.784 6.750 6.704 1 0 6.950 6.950
AMRT530 541 541 540 564 0 541 0 580
ANJT1.785 1.785 1.785 1.785 1.785 0 0 0 0
ANTM625 637 634 619 667 0 0 619 735
APEX3.270 3.284 3.271 3.264 3.272 1 0 3.264 3.290
APIC545 558 558 547 581 0 555 0 665
APII368 368 368 368 368 0 0 0 0
APLI82 83 79 74 77 1 0 79 0
APLN292 301 299 298 312 0 299 0 318
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 504 507 508 510 0 500 0 0
ARNA565 573 553 528 566 1 0 553 590
ARTA300 304 294 292 285 1 0 300 0
ARTI101 112 117 117 138 0 112 0 175
ASBI378 432 412 410 462 0 412 0 480
ASDM945 945 945 945 945 0 0 0 0
ASGR2.070 2.070 2.061 2.054 2.053 0 0 2.070 0
ASII8.300 8.360 8.163 7.950 8.174 1 0 8.225 8.400
ASJT200 199 201 201 205 0 200 0 0
ASMI408 420 412 404 417 0 0 404 468
ASRI462 483 469 456 475 0 0 456 510
ASRM2.600 2.600 2.609 2.600 2.624 0 0 0 0
ASSA188 195 193 189 212 0 193 0 240
ATIC710 713 713 695 715 1 710 0 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2.140 2.140 2.152 2.114 2.218 0 0 2.114 2.310
BABP71 73 71 69 74 0 0 71 79
BACA190 194 188 184 185 1 0 190 0
BAJA276 295 287 284 322 1 287 0 360
BALI965 971 954 906 950 0 0 960 980
BAPA50 50 50 50 51 1 50 0 0
BATA815 819 835 827 853 0 815 0 885
BAYU1.200 1.200 1.200 1.200 1.200 0 0 0 0
BBCA15.100 15.320 15.121 14.995 15.181 1 0 14.995 0
BBHI80 88 81 80 86 0 0 80 97
BBKP645 668 655 641 671 0 0 641 730
BBLD1.000 1.000 1.000 1.000 1.000 0 0 0 0
BBMD1.570 1.582 1.563 1.564 1.545 1 0 0 0
BBNI5.450 5.480 5.467 5.350 5.661 0 5.450 0 5.875
BBNP1.910 1.910 1.910 1.910 1.910 0 0 0 0
BBRI12.000 12.110 11.905 11.770 11.926 1 0 11.905 0
BBRM50 50 50 50 50 1 0 0 0
BBTN1.900 1.960 1.936 1.917 1.987 0 1.936 0 2.030
BBYB248 252 247 232 244 0 0 247 258
BCAP1.570 1.568 1.594 1.598 1.620 0 1.570 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1.190 1.272 1.143 985 1.131 0 0 1.143 1.405
BDMN3.840 3.944 3.809 3.680 3.801 1 0 3.809 4.090
BEKS50 51 50 50 51 0 50 0 63
BEST302 315 304 291 311 0 0 291 334
BFIN3.050 3.032 3.013 2.996 3.001 1 0 3.013 0
BHIT132 136 135 132 145 0 135 0 153
BIKA570 605 563 550 584 1 0 563 655
BIMA190 198 201 204 205 0 190 0 0
BINA230 234 238 234 244 0 0 230 270
BIPI50 50 50 50 50 0 0 0 0
BIPP93 94 93 91 95 1 0 91 101
BIRD3.030 3.066 3.034 2.918 3.072 0 0 2.918 3.530
BISI1.760 1.785 1.757 1.691 1.794 0 0 1.757 1.830
BJBR1.665 1.642 1.632 1.595 1.679 1 0 1.632 1.725
BJTM575 586 575 562 587 0 0 562 615
BKDP76 78 76 74 75 0 0 76 0
BKSL90 96 93 91 99 0 93 0 106
BKSW348 358 360 358 366 0 348 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.450 4.450 4.450 4.450 4.450 0 0 0 0
BMAS290 298 292 288 297 0 0 288 320
BMRI11.400 11.450 11.159 10.900 11.089 0 0 11.250 0
BMSR120 120 120 120 120 0 0 0 0
BMTR850 873 862 841 891 0 0 841 940
BNBA206 206 204 199 203 0 0 206 0
BNBR50 50 50 50 50 0 0 0 0
BNGA815 839 759 690 715 0 0 775 890
BNII314 332 317 305 330 0 0 305 376
BNLI600 616 594 577 601 0 0 594 670
BOLT795 818 793 777 800 1 0 793 935
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3.550 3.550 3.550 3.550 3.550 0 0 0 0
BRAM5.200 5.210 5.227 5.235 5.238 0 5.200 0 5.300
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA990 1.019 985 979 991 1 0 0 0
BRPT840 904 862 825 917 0 0 825 1.125
BSDE2.120 2.164 2.104 2.021 2.127 0 0 2.104 2.220
BSIM780 782 780 756 793 0 0 756 810
BSSR1.405 1.405 1.405 1.405 1.405 0 0 0 0
BSWD2.020 2.020 2.022 2.020 2.028 1 2.020 0 0
BTEK980 1.011 1.006 973 1.076 1 0 973 1.485
BTEL50 50 50 50 50 0 0 0 0
BTON155 154 149 145 148 0 0 150 0
BTPN2.490 2.544 2.515 2.486 2.590 0 2.510 0 2.710
BUDI86 89 88 87 93 0 88 84 100
BUKK785 785 784 785 785 1 0 784 0
BULL107 108 107 104 108 0 0 104 114
BUMI68 68 68 68 68 0 0 0 0
BUVA550 551 553 546 560 0 0 546 595
BVIC100 100 100 98 100 0 0 100 106
BWPT202 213 200 191 201 0 0 200 216
BYAN6.800 6.800 7.104 7.210 7.416 0 6.800 0 0
CANI280 286 291 291 297 0 0 0 326
CASS940 942 933 936 914 0 0 940 0
CEKA1.255 1.300 1.273 1.235 1.302 0 0 1.235 1.360
CENT141 141 137 130 132 0 0 141 0
CFIN254 257 252 248 251 1 0 254 258
CINT324 328 325 325 327 0 0 0 330
CITA940 940 940 940 940 0 0 0 0
CKRA67 68 68 64 68 0 0 64 73
CLPI955 966 933 888 937 0 0 933 1.000
CMNP1.490 1.583 1.563 1.550 1.636 0 1.563 0 1.710
CMPP118 128 119 117 122 0 0 117 154
CNKO50 50 50 50 50 1 50 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX900 809 814 753 843 1 0 814 1.010
COWL960 972 958 951 958 1 0 0 980
CPGT50 50 50 50 50 0 0 0 0
CPIN3.580 3.628 3.584 3.522 3.644 0 0 3.522 3.770
CPRO50 50 50 50 51 0 50 0 58
CSAP432 437 435 430 458 1 435 0 500
CTBN5.550 5.550 5.550 5.550 5.550 0 0 0 0
CTRA1.590 1.613 1.562 1.494 1.547 0 0 1.565 1.650
CTRP600 611 598 579 602 0 0 598 0
CTRS2.520 2.522 2.460 2.350 2.471 0 0 2.460 2.700
CTTH76 83 78 75 80 0 0 0 86
DAJK66 72 66 60 69 0 0 66 79
DART410 401 424 421 464 0 412 0 500
DEFI780 768 771 776 786 1 0 0 965
DEWA50 50 50 50 50 0 0 0 0
DGIK52 54 53 52 55 0 53 0 62
DILD580 582 581 568 595 0 0 568 610
DKFT334 344 333 323 342 0 0 333 382
DLTA5.500 5.500 5.509 5.500 5.506 0 5.500 0 5.950
DMAS246 254 246 240 246 0 0 240 258
DNAR159 165 153 145 142 1 0 159 0
DNET1.050 1.050 1.050 1.050 1.050 0 0 0 1.060
DOID232 239 232 221 248 0 0 232 278
DPNS418 428 414 409 406 0 0 418 0
DSFI146 155 152 149 166 0 152 0 190
DSNG434 464 442 435 462 0 0 0 520
DSSA7.850 7.850 7.901 7.850 7.998 0 0 0 0
DUTI5.800 5.800 5.801 5.800 5.800 0 0 0 0
DVLA1.610 1.610 1.607 1.592 1.619 1 0 1.607 0
DYAN56 57 57 56 62 0 57 0 68
ECII505 510 518 512 533 0 505 0 545
EKAD620 625 613 590 616 0 0 613 630
ELSA444 460 451 437 473 0 0 437 505
ELTY50 50 50 50 50 0 0 0 0
EMDE150 158 150 150 152 1 0 0 0
EMTK8.950 8.945 8.954 8.950 8.963 0 8.950 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2.800 2.800 2.799 2.800 2.800 1 0 2.799 0
ERAA730 763 747 719 776 0 0 719 860
ERTX199 204 197 191 208 0 0 197 0
ESSA1.250 1.185 1.229 1.199 1.288 0 0 0 1.450
ESTI106 106 106 106 106 0 0 0 0
ETWA80 80 77 73 74 1 0 80 0
EXCL2.560 2.638 2.614 2.562 2.731 0 2.614 0 2.960
FAST1.370 1.362 1.390 1.398 1.427 0 1.370 0 1.450
FASW2.860 2.834 2.727 2.600 2.652 1 0 2.680 0
FISH2.390 2.388 2.369 2.354 2.380 1 0 0 0
FMII665 665 665 665 665 1 0 665 0
FORU458 460 451 426 473 1 0 451 570
FPNI135 139 131 122 133 0 0 131 147
FREN62 62 61 59 63 0 0 61 69
GAMA50 50 50 50 50 0 0 0 0
GDST111 117 116 112 133 1 116 0 172
GDYR2.100 2.100 2.089 2.070 2.094 0 0 2.100 2.250
GEMA400 398 402 397 405 0 400 0 0
GEMS1.725 1.685 1.741 1.767 1.847 0 1.725 0 0
GGRM63.950 65.355 63.346 61.620 62.615 0 0 63.950 65.050
GIAA418 429 424 420 437 0 424 0 452
GJTL1.530 1.559 1.503 1.455 1.485 0 0 1.515 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6.450 6.420 6.508 6.540 6.624 0 6.450 0 0
GOLD530 530 530 530 530 1 0 530 0
GOLL137 138 135 133 133 1 0 137 0
GPRA218 221 211 205 213 1 0 218 0
GREN190 192 189 184 188 1 0 189 202
GSMF110 128 113 114 113 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA139 139 135 131 139 0 0 135 149
GZCO65 66 65 63 68 0 0 63 73
HADE61 62 61 59 63 0 0 59 68
HDFA125 125 126 125 127 0 125 0 0
HDTX386 385 391 384 396 0 0 384 515
HERO1.090 1.076 1.103 1.092 1.145 1 1.095 0 1.200
HEXA2.620 2.618 2.603 2.580 2.594 1 0 2.610 2.650
HITS730 728 734 734 741 0 730 0 0
HMSP4.020 4.166 4.007 3.890 3.974 1 0 4.007 0
HOME210 210 219 222 228 0 210 0 0
HOTL142 142 145 143 150 0 0 0 163
HRUM1.010 1.033 1.012 968 1.047 0 0 968 1.140
IATA51 54 51 50 52 1 0 0 0
IBFN177 178 176 176 175 1 0 0 0
IBST2.100 2.136 2.167 2.172 2.242 0 2.100 0 2.650
ICBP9.600 9.805 9.543 9.275 9.566 1 0 9.543 10.275
ICON274 263 265 258 279 1 0 265 0
IGAR680 699 689 675 727 0 0 675 790
IHSG5.302 5.358 5.287 5.225 5.290 0 0 5.298 5.399
IIKP3.740 3.740 3.740 3.740 3.742 0 3.740 0 3.750
IKAI90 90 90 90 89 1 0 90 0
IKBI1.695 1.761 1.728 1.722 1.819 0 0 1.680 0
IMAS1.400 1.398 1.406 1.383 1.437 0 0 1.383 1.555
IMJS372 383 370 352 384 0 0 370 442
IMPC1.030 1.038 1.031 1.025 1.031 1 0 1.025 1.050
INAF1.660 1.787 1.744 1.716 1.897 0 1.744 0 2.250
INAI620 624 614 580 612 1 0 614 0
INCI314 312 311 309 310 0 0 314 0
INCO2.690 2.722 2.682 2.604 2.775 0 0 2.682 2.950
INDF8.350 8.540 8.355 8.175 8.376 1 0 8.175 8.725
INDR660 650 680 688 716 0 660 0 0
INDS900 957 885 815 903 0 0 885 1.030
INDX115 118 116 114 124 1 116 0 133
INDY595 614 611 596 657 0 0 595 720
INKP1.005 1.013 999 971 1.005 0 0 999 1.075
INPC89 93 89 86 93 1 0 89 104
INPP446 447 445 443 444 0 0 445 448
INRU320 345 318 309 324 1 0 318 398
INTA220 217 221 212 225 0 220 0 238
INTD400 400 400 400 400 0 0 0 0
INTP17.500 17.590 17.379 17.145 17.556 1 0 17.379 18.125
INVS117 117 117 117 117 0 0 0 0
IPOL110 117 112 108 120 0 112 0 128
ISAT5.250 5.335 5.346 5.285 5.540 0 5.325 0 6.200
ISSP230 235 233 228 240 0 0 228 254
ITMA1.420 1.481 3.431 1.281 8.059 0 1.425 0 32.100
ITMG10.275 10.770 10.488 10.235 10.936 0 0 10.235 11.650
ITTG82 82 82 82 82 0 0 0 0
JAWA175 175 175 175 175 0 0 175 0
JECC3.040 3.038 3.010 2.966 3.015 1 0 3.030 3.300
JIHD496 562 525 526 544 0 0 0 0
JKON600 604 606 597 610 0 600 0 610
JKSW64 67 63 62 63 1 0 64 0
JPFA1.585 1.601 1.553 1.475 1.595 0 0 1.553 1.750
JPRS135 139 142 140 156 1 139 0 204
JRPT800 798 808 786 819 1 0 786 1.030
JSMR4.790 4.870 4.732 4.608 4.759 0 0 4.770 4.930
JSPT935 935 935 935 935 0 0 0 0
JTPE228 228 228 225 229 0 0 228 230
KAEF2.020 2.232 2.129 2.034 2.386 1 2.129 0 3.400
KARW324 324 324 324 324 1 0 324 0
KBLI262 266 262 256 266 0 0 256 288
KBLM290 298 287 274 287 1 0 290 0
KBLV2.260 2.148 2.073 1.986 1.991 1 0 2.010 0
KBRI50 50 50 50 50 0 0 0 0
KDSI276 275 279 276 285 0 276 0 0
KIAS73 77 76 74 79 0 75 0 0
KICI130 131 132 131 139 1 130 0 195
KIJA294 301 297 292 304 0 0 292 324
KKGI960 977 947 908 941 0 0 947 980
KLBF1.725 1.732 1.712 1.676 1.733 0 0 1.712 1.805
KOBX104 104 103 100 114 0 0 103 123
KOIN326 326 326 326 326 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI705 705 700 690 704 1 0 705 730
KPIG1.300 1.270 1.285 1.280 1.299 0 0 1.300 1.480
KRAH2.040 2.044 2.039 2.036 2.036 0 0 2.040 2.070
KRAS815 851 835 817 867 0 0 0 920
KREN454 461 465 462 482 0 464 0 500
LAMI402 409 390 377 390 1 0 390 480
LAPD50 50 50 50 50 0 0 0 0
LCGP103 104 103 101 109 0 0 101 125
LEAD110 117 111 105 115 0 0 105 125
LINK4.450 4.718 4.508 4.394 4.559 1 0 0 0
LION950 950 951 950 951 0 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI210 222 192 181 185 1 0 192 246
LMSH610 644 609 574 642 1 0 609 0
LPCK6.275 6.385 6.256 6.140 6.324 0 0 6.256 6.600
LPGI3.650 3.670 3.683 3.680 3.698 0 0 0 0
LPIN4.070 4.070 4.081 4.070 4.070 0 0 0 0
LPKR1.065 1.073 1.054 1.027 1.053 0 0 1.054 1.160
LPLI318 329 319 310 327 0 0 310 350
LPPF18.900 19.670 18.817 18.300 18.609 1 0 18.825 20.000
LPPS133 132 128 120 130 1 0 128 146
LRNA137 140 136 131 143 0 0 136 0
LSIP1.565 1.601 1.543 1.495 1.546 1 0 1.550 1.625
LTLS378 383 385 376 411 0 0 376 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1.560 1.604 1.583 1.522 1.690 0 0 1.522 1.915
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4.390 4.378 4.395 4.364 4.499 0 4.395 0 4.650
MASA180 184 177 172 178 1 0 180 0
MAYA3.150 3.300 2.853 2.538 2.562 1 0 2.800 0
MBAP1.900 1.900 1.900 1.900 1.900 0 0 0 0
MBSS310 321 315 312 328 0 315 0 0
MBTO156 168 165 164 176 0 165 0 195
MCOR185 202 183 177 185 1 0 183 0
MDIA2.900 2.900 2.900 2.900 2.900 0 0 0 0
MDKA1.860 1.874 1.882 1.884 1.916 0 1.860 0 0
MDLN374 381 367 348 368 0 0 370 408
MDRN146 151 146 144 150 0 0 144 171
MEDC1.530 1.653 1.518 1.455 1.528 0 0 1.530 0
MEGA3.000 3.000 3.006 3.000 3.006 0 0 0 0
MERK9.200 9.135 9.144 8.900 9.284 0 0 9.144 0
META125 128 127 124 130 0 0 124 138
MFIN750 760 753 748 766 0 753 0 780
MFMI240 244 241 238 246 1 0 238 0
MGNA74 75 69 63 67 1 0 70 82
MICE440 441 452 452 475 0 440 0 500
MIDI780 788 771 760 755 1 0 780 0
MIKA2.900 2.916 2.839 2.762 2.832 1 0 2.839 2.980
MIRA50 50 50 50 50 0 0 0 0
MITI79 81 80 76 84 0 0 76 91
MKPI24.000 24.000 24.000 24.000 24.000 1 0 0 0
MLBI11.375 11.410 11.327 11.240 11.322 1 0 11.327 0
MLIA585 585 585 585 586 1 0 0 0
MLPL382 408 399 395 433 0 399 0 462
MLPT1.040 1.040 1.038 1.040 1.034 1 0 1.040 0
MMLP685 708 692 691 702 1 0 0 0
MNCN1.900 1.942 1.926 1.886 1.994 0 1.900 0 2.120
MPMX670 675 670 658 674 1 0 658 690
MPPA1.770 1.864 1.769 1.719 1.757 0 0 1.770 1.955
MRAT214 211 208 202 208 0 0 208 228
MREI4.780 4.776 4.786 4.786 4.795 0 0 4.780 0
MSKY620 655 668 661 740 0 640 0 880
MTDL710 717 710 710 713 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA310 310 310 308 310 1 0 0 0
MTSM416 416 416 416 416 0 0 0 0
MYOH565 574 567 547 570 0 0 0 0
MYOR1.480 1.488 1.470 1.433 1.496 0 0 1.470 1.560
MYRX140 141 141 137 148 0 0 137 160
MYRXP57 58 59 57 62 0 57 0 75
MYTX54 55 55 56 56 1 55 0 80
NAGA198 219 203 202 206 1 0 0 0
NELY85 96 83 79 86 1 0 83 121
NIKL675 719 680 657 735 0 680 0 805
NIPS420 423 424 423 431 0 0 420 470
NIRO97 99 98 97 100 0 98 0 0
NISP1.595 1.560 1.573 1.511 1.633 0 0 1.573 2.050
NOBU474 470 465 464 464 1 0 474 0
NRCA452 462 459 450 483 0 0 450 530
OCAP430 430 430 430 430 0 0 0 0
OKAS86 104 89 88 93 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI230 234 228 220 233 1 0 228 250
PALM450 459 453 442 485 1 0 442 550
PANR610 627 603 585 595 0 0 605 0
PANS3.900 3.920 3.869 3.804 3.839 0 0 3.900 0
PBRX430 442 430 417 433 1 0 417 460
PDES268 282 270 261 279 1 0 261 312
PEGE230 230 230 230 230 0 0 0 0
PGAS2.680 2.766 2.711 2.662 2.781 0 0 2.662 3.160
PGLI60 61 59 58 58 0 0 59 0
PICO206 212 199 193 194 1 0 206 258
PJAA2.380 2.388 2.287 2.180 2.231 1 0 2.370 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1.355 1.335 1.409 1.360 1.556 0 1.370 1.300 1.645
PLIN4.700 4.700 4.698 4.700 4.700 1 0 0 0
PNBN835 872 858 846 896 0 858 0 960
PNBS210 209 210 204 212 0 0 210 216
PNIN620 627 631 631 642 0 625 0 655
PNLF187 194 192 189 201 0 0 0 222
PNSE895 895 878 893 863 1 0 0 0
POLY60 63 61 59 65 0 0 59 72
POOL1.405 1.403 1.321 1.246 1.239 1 0 1.310 0
PPRO975 1.030 990 971 1.020 1 990 0 0
PRAS278 281 249 229 245 1 0 249 298
PSAB308 322 316 313 331 0 316 0 386
PSDN164 196 170 167 177 1 170 0 0
PSKT850 850 850 850 850 1 0 0 0
PTBA9.475 9.810 9.597 9.310 9.859 0 0 9.310 10.450
PTIS860 860 860 860 860 0 0 0 0
PTPP4.490 4.576 4.434 4.280 4.434 0 0 4.434 4.690
PTRO555 559 555 542 582 0 0 542 615
PTSN60 63 60 60 63 1 60 0 0
PTSP9.000 9.000 9.000 9.000 9.000 0 0 0 0
PUDP378 376 383 382 394 0 378 0 0
PWON645 662 634 610 628 1 0 635 0
PYFA156 157 150 142 155 0 0 150 171
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X940 945 936 931 935 0 0 940 969
RAJA177 188 179 170 184 0 0 170 204
RALS1.220 1.261 1.199 1.141 1.177 0 0 1.200 1.280
RANC530 540 555 555 600 0 535 0 0
RBMS91 94 90 88 90 1 0 91 112
RDTX4.900 4.970 4.938 4.800 4.958 0 0 4.800 5.400
RELI426 426 426 426 426 0 0 0 0
RICY147 147 146 143 147 0 0 146 0
RIGS181 183 179 178 183 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA448 446 448 443 452 0 0 448 0
RODA510 510 510 510 510 0 0 0 0
ROTI1.620 1.625 1.596 1.555 1.589 0 0 1.590 1.630
RUIS236 239 236 236 239 1 236 0 258
SAFE95 102 100 100 105 1 100 0 118
SAME2.840 2.932 2.861 2.820 2.871 1 0 2.820 0
SCBD1.630 1.630 1.630 1.630 1.630 0 0 0 0
SCCO5.900 5.840 5.860 5.780 5.932 0 0 0 6.075
SCMA2.820 2.916 2.853 2.760 2.940 0 0 2.760 3.100
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU422 424 421 406 428 0 0 421 444
SDPC95 97 95 92 96 0 0 95 101
SDRA1.150 1.184 1.177 1.182 1.190 0 1.177 0 0
SGRO1.910 2.165 2.012 1.968 2.030 0 0 0 0
SHID820 828 797 762 797 1 0 820 890
SIAP83 83 83 83 83 0 0 0 0
SIDO510 523 516 505 530 0 0 505 565
SILO10.200 10.495 10.407 10.270 10.651 0 10.407 0 11.375
SIMA164 164 164 164 164 0 0 0 0
SIMP500 512 500 487 499 0 0 487 525
SIPD795 807 801 791 812 0 795 0 830
SKBM750 740 741 748 736 1 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.450 4.620 4.431 4.428 4.424 1 0 0 0
SMBR1.500 1.518 1.510 1.495 1.559 1 0 1.495 1.625
SMCB1.000 1.009 1.016 991 1.086 0 0 991 1.190
SMDM91 92 90 89 89 0 0 91 0
SMDR5.625 5.720 5.624 5.440 5.819 0 0 5.624 7.100
SMGR10.000 10.225 9.988 9.790 10.025 0 0 9.988 10.250
SMMA8.050 8.110 8.089 8.045 8.107 0 8.089 0 0
SMMT101 107 103 97 110 0 0 97 142
SMRA1.655 1.692 1.662 1.617 1.696 0 0 1.617 1.795
SMRU180 182 183 183 186 0 182 0 226
SMSM4.390 4.408 4.362 4.334 4.334 1 0 0 0
SOBI1.700 1.700 1.700 1.700 1.700 0 0 0 0
SOCI420 428 417 402 418 0 0 418 0
SONA2.800 2.800 2.800 2.800 2.800 0 0 0 0
SPMA181 193 186 186 195 0 186 0 0
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI413.500 413.500 413.510 413.500 413.510 0 0 0 0
SQMI1.200 1.206 1.189 1.194 1.176 1 0 1.200 0
SRAJ310 306 306 294 318 0 0 306 350
SRIL236 242 239 234 251 0 0 234 268
SRSN50 50 50 50 50 1 0 0 0
SRTG3.580 3.594 3.586 3.560 3.590 0 0 3.560 3.630
SSIA555 564 560 544 576 0 0 544 625
SSMS1.630 1.663 1.637 1.618 1.673 0 0 1.618 1.735
SSTM200 201 201 201 201 1 200 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3.100 3.100 3.100 3.100 3.101 1 3.100 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI110 111 106 103 109 1 0 0 0
SUPR7.200 7.200 7.204 7.200 7.200 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 655 653 649 661 0 650 0 0
TAXI162 167 164 160 171 0 0 160 192
TBIG5.925 5.975 5.808 5.690 5.756 1 0 5.825 0
TBLA885 896 875 853 879 1 0 875 910
TBMS735 770 745 723 781 0 0 723 865
TCID13.500 13.500 13.525 13.500 13.620 0 13.500 0 14.000
TELE580 607 591 583 613 0 591 0 670
TFCO890 890 890 890 890 0 0 0 0
TGKA2.830 2.884 2.739 2.620 2.599 1 0 2.830 0
TIFA147 146 147 144 150 0 0 144 159
TINS745 763 752 736 784 0 0 736 825
TIRA288 288 286 288 286 1 0 0 0
TIRT135 139 131 126 132 0 0 134 0
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM720 716 716 686 735 0 0 716 800
TLKM4.160 4.262 4.138 4.062 4.150 0 0 4.138 0
TMAS1.400 1.493 1.445 1.427 1.490 0 1.445 0 1.580
TMPI328 366 349 321 378 0 349 0 410
TMPO178 222 168 152 156 1 0 0 0
TOBA695 707 705 682 710 0 705 0 725
TOTL770 783 771 747 797 0 0 747 865
TOTO6.175 6.300 6.143 6.110 6.185 1 0 0 0
TOWR3.990 3.982 3.987 3.940 3.994 0 0 0 0
TPIA13.300 13.880 13.227 13.030 12.995 1 0 0 0
TPMA175 162 162 158 170 1 0 175 195
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM62 65 62 61 62 1 0 61 0
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS302 304 299 298 297 1 0 300 0
TRST310 310 310 310 310 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2.040 2.090 2.082 2.050 2.126 0 2.060 0 2.250
TURI1.380 1.373 1.392 1.389 1.428 0 1.380 0 1.455
ULTJ4.500 4.480 4.507 4.470 4.562 0 0 4.470 4.650
UNIC1.590 1.538 1.591 1.589 1.632 1 1.590 0 0
UNIT212 211 212 210 215 0 0 210 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17.675 17.950 17.696 17.105 17.842 0 0 17.105 19.250
UNVR44.500 44.800 44.488 44.155 45.020 0 0 44.488 46.000
VICO112 109 108 106 107 1 0 112 0
VIVA268 267 267 260 270 0 0 267 280
VOKS1.200 1.200 1.200 1.200 1.200 1 0 0 0
VRNA140 140 140 140 140 0 0 140 0
WAPO55 61 55 54 57 1 0 0 0
WEHA144 145 144 143 145 0 0 143 0
WICO50 51 51 50 52 0 51 0 56
WIIM412 415 411 403 416 1 0 411 420
WIKA2.780 2.828 2.818 2.730 2.989 0 0 2.730 3.310
WINS234 245 238 233 243 0 0 233 254
WOMF143 155 146 140 151 0 0 140 178
WSKT2.580 2.730 2.622 2.540 2.643 0 0 2.540 2.800
WTON890 933 902 881 913 0 0 881 950
XCID99 102 94 90 91 1 0 99 105
XIIC1.080 1.070 1.068 1.059 1.070 1 0 1.080 1.138
XIIF603 609 602 596 602 0 0 603 621
XIIT500 502 498 494 496 0 0 500 0
XIJI730 730 734 730 744 0 730 0 0
XISI365 367 363 357 362 0 0 365 0
XISR319 319 319 317 319 0 0 319 329
YPAS790 790 791 790 792 0 0 0 795
YULE80 80 80 80 80 0 0 0 0
ZBRA61 64 60 60 60 1 0 61 0
Diposting oleh Sugeng di 09.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)