Halaman

Selasa, 06 September 2016

LIST SLL/T/H 20160906

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16.400 16.690 16.329 16.080 16.487 1 0 16.329 17.225
ABBA50 50 50 50 50 0 0 0 0
ABDA6.200 6.220 6.255 6.240 6.308 0 0 0 6.500
ABMM2.110 2.080 2.137 2.048 2.230 0 0 2.048 2.450
ACES970 977 973 964 997 0 973 0 1.010
ACST3.130 3.172 3.168 3.120 3.269 0 0 3.120 3.570
ADES1.390 1.391 1.387 1.369 1.386 1 0 1.390 1.440
ADHI2.700 2.708 2.694 2.654 2.756 0 0 2.694 2.840
ADMF6.125 6.110 6.085 6.060 6.130 0 0 0 6.300
ADMG177 184 180 175 191 1 180 0 208
ADRO1.220 1.219 1.173 1.137 1.145 1 0 1.180 0
AGRO314 326 319 310 348 0 319 0 382
AGRS96 100 96 93 101 1 0 93 110
AHAP186 186 187 185 189 0 0 185 204
AIMS234 298 239 230 261 1 0 230 0
AISA2.120 2.164 2.147 2.088 2.230 1 0 2.088 2.340
AKKU238 243 235 236 246 1 0 0 260
AKPI860 860 860 860 860 0 0 0 0
AKRA6.850 6.835 6.795 6.710 6.878 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 729 728 726 729 1 0 730 735
ALKA216 223 211 205 204 1 0 216 0
ALMI187 190 187 182 187 0 0 187 0
ALTO328 330 329 328 330 1 0 0 0
AMAG332 347 338 333 344 0 0 0 350
AMFG6.700 6.765 6.798 6.815 6.914 0 6.798 0 7.000
AMRT560 557 559 556 568 0 0 559 595
ANJT1.785 1.785 1.785 1.785 1.785 0 0 0 0
ANTM705 717 711 699 744 0 0 699 815
APEX3.270 3.276 3.267 3.264 3.273 1 0 3.267 3.290
APIC650 656 648 641 650 1 0 0 0
APII368 368 368 368 368 0 0 0 0
APLI79 79 79 77 80 1 0 79 87
APLN294 296 295 291 309 0 0 291 326
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 0 0 510 0
ARNA575 578 564 541 560 0 0 565 605
ARTA260 262 264 263 264 0 260 0 280
ARTI160 162 165 163 174 0 164 0 179
ASBI450 426 408 391 397 1 0 420 0
ASDM945 947 948 949 950 1 945 0 0
ASGR2.050 2.062 2.045 2.030 2.042 1 0 2.045 2.100
ASII8.275 8.205 8.165 8.035 8.277 1 0 8.165 8.650
ASJT210 210 212 213 215 0 210 0 218
ASMI452 453 451 442 456 1 0 0 470
ASRI498 504 495 484 505 0 0 495 550
ASRM2.700 2.700 2.703 2.700 2.702 0 2.700 0 0
ASSA202 215 204 197 219 1 204 0 238
ATIC720 730 698 663 672 1 0 720 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2.300 2.264 2.309 2.300 2.375 1 2.300 0 2.500
BABP76 78 76 75 78 0 0 76 80
BACA188 187 187 184 188 1 0 187 196
BAJA290 363 271 239 242 1 0 0 0
BALI920 941 954 910 990 0 950 0 1.030
BAPA51 51 51 50 51 1 0 51 52
BATA885 872 868 859 865 0 0 868 0
BAYU1.200 1.200 1.200 1.200 1.200 0 0 0 0
BBCA15.000 15.295 15.027 14.920 15.185 1 0 14.920 15.500
BBHI92 92 92 91 96 0 92 0 98
BBKP700 718 708 702 723 1 708 0 745
BBLD1.000 1.000 1.000 980 1.000 0 0 0 0
BBMD1.525 1.525 1.525 1.525 1.525 0 1.525 0 0
BBNI5.825 5.885 5.832 5.780 5.851 0 0 0 5.975
BBNP1.910 1.910 1.910 1.910 1.910 0 0 0 0
BBRI11.800 11.795 11.699 11.570 11.727 0 0 11.699 12.175
BBRM50 50 50 50 50 0 0 0 51
BBTN1.965 2.036 1.981 1.953 2.011 0 0 0 2.040
BBYB256 256 254 245 258 1 0 254 270
BCAP1.630 1.629 1.633 1.615 1.636 0 0 1.615 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1.335 1.372 1.325 1.299 1.328 1 0 0 0
BDMN3.950 4.018 3.935 3.872 3.994 1 0 0 0
BEKS50 53 55 56 66 0 53 0 95
BEST324 330 323 313 338 0 0 323 372
BFIN2.900 2.890 2.871 2.872 2.860 1 0 2.900 0
BHIT147 148 148 145 156 0 0 145 167
BIKA585 582 593 585 673 1 593 0 765
BIMA195 195 210 195 237 0 195 0 0
BINA260 258 258 260 261 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP95 100 95 91 98 1 0 0 104
BIRD3.400 3.464 3.483 3.442 3.629 0 0 3.350 3.990
BISI1.820 1.835 1.790 1.746 1.780 1 0 1.800 0
BJBR1.610 1.638 1.604 1.583 1.634 0 0 1.604 1.680
BJTM580 595 590 586 621 0 590 0 650
BKDP76 76 75 74 74 1 0 76 0
BKSL103 104 101 97 104 0 0 101 110
BKSW350 350 349 350 350 0 0 349 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.450 4.450 4.451 4.450 4.450 0 0 0 0
BMAS290 296 300 294 320 0 0 290 350
BMRI11.175 11.265 11.190 11.050 11.336 0 0 11.050 11.625
BMSR121 121 121 121 121 1 0 121 0
BMTR875 905 885 870 908 0 0 870 1.010
BNBA210 208 206 203 204 1 0 210 216
BNBR50 50 50 50 50 0 0 0 0
BNGA770 774 822 792 944 0 0 765 1.040
BNII354 360 360 354 389 0 0 0 420
BNLI620 638 639 635 679 0 0 0 725
BOLT825 906 775 718 731 1 0 820 0
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 498 0 0
BPII3.550 3.550 3.550 3.550 3.550 0 0 0 0
BRAM5.300 5.300 5.300 5.300 5.300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 0
BRNA970 972 964 958 957 1 0 970 0
BRPT1.100 1.110 1.065 1.044 1.059 1 0 0 0
BSDE2.150 2.172 2.132 2.072 2.198 0 0 2.132 2.300
BSIM750 775 767 741 797 0 767 0 820
BSSR1.405 1.405 1.405 1.405 1.405 0 0 0 0
BSWD2.040 2.240 2.012 2.004 1.973 1 0 0 0
BTEK1.215 1.395 1.256 1.225 1.311 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON148 154 145 141 151 1 0 145 175
BTPN2.650 2.666 2.654 2.648 2.683 0 2.654 0 2.900
BUDI93 94 93 90 98 0 0 93 109
BUKK745 739 732 729 739 0 0 745 800
BULL113 112 109 105 112 1 0 109 115
BUMI68 68 68 68 68 0 0 0 0
BUVA595 593 581 570 582 1 0 581 0
BVIC104 104 103 102 106 0 0 103 112
BWPT200 215 204 196 209 0 0 0 224
BYAN7.500 7.170 7.077 6.545 7.030 0 0 7.077 8.200
CANI326 326 326 326 326 1 326 0 0
CASS970 970 970 970 970 0 0 970 0
CEKA1.300 1.306 1.304 1.284 1.382 0 0 1.284 1.500
CENT139 143 135 132 129 0 0 139 0
CFIN252 253 254 253 258 0 252 0 268
CINT328 330 328 326 329 0 0 328 332
CITA940 940 940 940 940 0 0 0 0
CKRA68 69 70 68 72 0 69 0 76
CLPI985 986 983 967 1.003 1 0 983 1.140
CMNP1.695 1.709 1.698 1.680 1.708 0 0 0 1.730
CMPP115 145 129 130 143 1 129 0 0
CNKO50 53 51 51 53 1 51 0 59
CNTB250 250 257 250 250 0 0 0 0
CNTX990 1.018 986 900 962 0 0 990 0
COWL945 955 946 937 959 1 946 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3.610 3.676 3.678 3.624 3.796 0 3.670 0 3.880
CPRO51 53 53 53 58 1 53 0 65
CSAP398 398 399 395 403 0 0 395 420
CTBN5.550 5.550 5.550 5.550 5.550 0 0 0 0
CTRA1.610 1.639 1.579 1.522 1.586 1 0 1.595 1.745
CTRP605 607 601 588 619 0 0 601 655
CTRS2.670 2.684 2.619 2.532 2.656 0 0 2.619 2.900
CTTH80 82 79 77 84 0 0 0 89
DAJK77 78 77 75 79 1 0 77 88
DART446 444 452 450 464 0 446 0 0
DEFI444 455 427 420 413 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK57 60 58 57 62 1 0 0 69
DILD590 597 587 573 593 0 0 587 640
DKFT358 372 361 353 371 1 361 0 398
DLTA5.950 5.915 5.787 5.640 5.668 1 0 5.775 0
DMAS256 257 255 250 258 0 0 255 286
DNAR150 149 152 152 155 0 150 0 0
DNET1.050 1.051 1.055 1.043 1.062 0 1.050 0 1.095
DOID242 249 245 240 256 0 245 0 290
DPNS440 425 421 407 422 1 0 440 0
DSFI177 181 179 178 190 0 179 0 204
DSNG484 476 488 484 516 0 484 0 535
DSSA8.450 8.450 8.450 8.450 8.450 0 0 0 0
DUTI5.800 5.720 5.879 5.880 6.040 0 5.800 0 0
DVLA1.625 1.639 1.644 1.651 1.655 0 1.625 0 1.700
DYAN65 66 66 64 67 0 0 64 72
ECII525 528 522 510 518 0 0 525 0
EKAD625 624 620 613 631 0 0 620 640
ELSA494 494 493 487 508 0 0 493 530
ELTY50 50 50 50 50 0 0 0 0
EMDE149 151 150 147 155 1 149 0 167
EMTK9.000 9.000 8.999 9.000 9.000 0 0 8.999 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2.800 2.760 2.735 2.720 2.706 1 0 2.800 0
ERAA840 845 826 804 848 0 0 826 895
ERTX220 210 201 185 218 0 0 201 0
ESSA1.300 1.309 1.291 1.231 1.328 0 0 1.291 1.500
ESTI106 106 106 106 106 0 0 0 0
ETWA72 71 72 71 73 1 0 72 80
EXCL2.840 2.934 2.904 2.778 3.030 0 0 2.778 3.780
FAST1.440 1.430 1.406 1.382 1.384 1 0 1.410 0
FASW2.580 2.552 2.512 2.468 2.481 1 0 2.490 0
FISH2.190 2.170 2.159 2.150 2.192 1 0 0 2.400
FMII660 661 659 658 658 0 0 660 0
FORU525 534 494 458 504 0 0 0 535
FPNI143 144 144 139 153 1 0 139 169
FREN65 68 65 65 68 1 0 65 73
GAMA50 50 50 50 50 0 0 0 0
GDST137 174 125 107 108 1 0 137 0
GDYR2.250 2.250 2.250 2.250 2.250 1 0 0 0
GEMA410 413 407 407 401 1 0 410 0
GEMS1.900 1.936 1.916 1.972 1.850 1 1.900 0 2.100
GGRM64.000 63.720 63.906 63.170 65.395 0 0 63.906 68.775
GIAA440 445 444 440 458 0 444 0 470
GJTL1.465 1.526 1.469 1.414 1.504 0 0 1.414 1.655
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6.500 6.500 6.531 6.450 6.636 1 0 6.450 7.800
GOLD530 526 525 522 535 1 0 525 580
GOLL131 136 130 122 131 1 0 130 144
GPRA200 204 200 194 216 0 0 0 230
GREN200 204 187 174 174 1 0 194 0
GSMF126 129 118 115 108 1 0 126 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 143 142 140 149 0 142 0 159
GZCO72 72 72 69 76 1 0 69 87
HADE64 65 65 63 68 0 65 0 71
HDFA144 152 167 168 199 0 152 0 258
HDTX515 515 518 515 521 0 0 0 0
HERO1.130 1.124 1.156 1.164 1.190 0 1.130 0 1.230
HEXA2.550 2.520 2.540 2.504 2.555 1 0 0 2.630
HITS740 738 738 735 738 1 0 738 745
HMSP3.910 4.024 3.974 3.956 4.073 0 3.974 0 4.100
HOME230 230 230 230 230 0 0 0 0
HOTL159 159 162 161 166 0 160 0 180
HRUM1.045 1.060 1.041 1.024 1.070 0 0 1.041 1.120
IATA53 53 54 52 55 0 0 52 58
IBFN175 175 175 175 175 0 0 0 0
IBST2.650 2.650 2.650 2.650 2.650 0 0 0 0
ICBP9.450 9.995 9.660 9.560 9.878 1 9.660 0 0
ICON236 217 199 165 200 1 0 199 280
IGAR735 710 688 660 705 1 0 688 750
IHSG5.357 5.380 5.363 5.336 5.408 0 0 5.336 5.471
IIKP3.700 3.670 3.711 3.706 3.760 0 3.700 0 3.850
IKAI84 84 85 84 86 0 84 0 0
IKBI1.795 1.794 1.792 1.796 1.798 1 0 0 0
IMAS1.525 1.520 1.530 1.514 1.546 0 0 1.514 1.720
IMJS420 435 421 415 437 1 421 0 462
IMPC1.040 1.036 1.033 1.025 1.032 1 0 1.033 0
INAF1.995 2.144 1.922 1.834 1.962 1 0 1.965 0
INAI555 576 538 506 520 1 0 550 0
INCI312 315 312 305 311 0 0 305 0
INCO2.810 2.758 2.720 2.622 2.747 1 0 2.720 3.050
INDF8.125 8.155 8.019 7.925 8.025 1 0 8.019 8.325
INDR690 689 695 691 716 0 690 0 0
INDS980 997 988 965 1.072 1 0 965 1.260
INDX115 118 119 114 129 1 119 0 142
INDY685 693 675 652 697 0 0 675 780
INKP1.025 1.051 1.030 1.012 1.049 1 0 1.012 1.140
INPC95 98 96 94 108 1 96 0 134
INPP446 446 446 445 448 0 0 445 452
INRU398 398 397 398 399 0 0 0 0
INTA220 226 226 225 232 0 226 0 242
INTD400 400 400 400 400 0 0 0 0
INTP17.500 17.315 17.555 17.405 18.245 0 0 17.405 18.800
INVS117 117 117 117 117 0 0 0 0
IPOL124 126 124 123 132 1 0 123 149
ISAT5.775 5.965 5.923 5.815 6.163 0 5.900 5.425 6.625
ISSP244 252 245 242 252 0 0 242 266
ITMA15.500 15.920 15.557 15.455 15.191 1 15.500 0 0
ITMG11.400 11.495 11.212 10.860 11.150 0 0 11.250 12.375
ITTG82 82 82 82 82 0 0 0 0
JAWA175 175 171 168 168 0 0 175 0
JECC3.150 3.174 3.044 2.980 3.102 1 0 3.044 3.480
JIHD550 551 548 545 548 1 0 550 0
JKON610 606 610 598 624 0 0 598 665
JKSW65 72 64 62 67 1 0 64 0
JPFA1.685 1.748 1.688 1.642 1.704 1 0 1.642 0
JPRS171 207 167 154 159 1 0 171 0
JRPT840 919 834 823 847 1 0 0 0
JSMR4.850 4.865 4.862 4.786 5.004 0 0 4.786 5.350
JSPT935 935 935 935 935 0 0 0 0
JTPE228 230 229 228 230 0 0 0 240
KAEF2.600 3.214 2.692 2.750 2.856 1 0 0 0
KARW324 314 298 281 299 1 0 0 0
KBLI280 281 282 276 290 1 282 0 306
KBLM260 270 275 275 284 1 260 0 294
KBLV1.980 1.980 1.982 1.980 1.986 1 1.980 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI308 310 310 309 311 1 308 0 0
KIAS81 81 81 79 81 0 0 79 0
KICI136 158 143 137 148 0 143 0 280
KIJA318 324 319 311 324 1 0 311 340
KKGI950 975 951 925 968 0 0 925 1.050
KLBF1.720 1.791 1.759 1.754 1.795 0 1.759 0 1.815
KOBX119 117 117 112 117 0 0 119 124
KOIN326 321 336 336 352 1 326 0 0
KONI474 473 476 476 479 0 0 0 0
KOPI700 709 704 702 714 0 704 0 730
KPIG1.480 1.480 1.477 1.480 1.472 0 0 1.480 0
KRAH2.050 2.044 2.041 2.032 2.040 1 0 2.041 2.060
KRAS880 909 889 889 925 1 889 0 960
KREN498 501 497 487 499 1 0 497 510
LAMI420 416 404 386 423 1 0 404 515
LAPD50 50 50 50 50 0 0 0 0
LCGP109 109 108 105 110 0 0 108 125
LEAD120 124 121 116 130 0 0 116 153
LINK4.300 4.368 4.403 4.346 4.580 0 4.400 0 5.025
LION980 980 978 980 973 0 0 980 0
LMAS50 50 50 50 50 1 0 0 0
LMPI140 148 150 151 184 1 148 0 0
LMSH565 558 568 555 621 1 568 0 0
LPCK6.275 6.500 6.398 6.270 6.728 0 0 6.270 7.400
LPGI3.700 3.700 3.698 3.700 3.700 0 0 3.698 0
LPIN4.500 4.500 4.502 4.500 4.500 0 0 0 0
LPKR1.045 1.058 1.073 1.068 1.139 0 1.060 0 1.180
LPLI320 334 328 319 344 1 0 319 368
LPPF19.700 19.565 19.641 19.375 20.038 0 0 19.641 21.000
LPPS135 144 135 130 137 1 0 130 0
LRNA121 121 122 116 125 0 0 116 135
LSIP1.580 1.608 1.571 1.542 1.600 1 0 1.571 1.665
LTLS442 462 443 436 461 1 0 436 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1.845 1.913 1.855 1.814 1.879 0 0 1.814 1.965
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4.490 4.616 4.555 4.470 4.658 0 4.555 0 4.800
MASA178 180 179 174 181 0 0 174 194
MAYA2.250 2.340 2.307 2.252 2.468 1 2.250 0 2.600
MBAP1.900 1.900 1.900 1.900 1.900 0 0 0 0
MBSS328 331 330 323 345 0 0 323 384
MBTO195 192 188 180 188 0 0 195 199
MCOR180 183 180 174 192 0 0 180 218
MDIA2.900 2.900 2.914 2.900 2.924 0 0 0 0
MDKA2.000 2.014 1.986 1.973 1.957 0 0 2.000 0
MDLN382 384 381 368 404 0 0 381 450
MDRN142 156 156 154 175 0 156 0 190
MEDC1.495 1.512 1.508 1.474 1.585 0 0 1.474 1.825
MEGA3.170 3.170 3.170 3.170 3.170 0 0 0 0
MERK9.750 9.720 9.793 9.790 9.915 1 9.750 0 0
META128 131 129 124 132 0 0 124 140
MFIN760 770 757 742 777 1 0 757 800
MFMI274 264 256 249 254 1 0 274 0
MGNA74 74 74 74 78 1 74 0 83
MICE498 495 492 486 492 0 0 492 498
MIDI730 756 744 746 750 0 0 0 765
MIKA2.820 2.988 2.830 2.762 2.790 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI78 87 83 79 87 0 0 0 124
MKPI24.000 24.000 23.980 24.000 23.980 1 0 0 0
MLBI11.250 11.430 11.183 11.100 11.169 1 0 0 0
MLIA585 595 578 575 582 1 0 585 630
MLPL418 427 422 414 437 0 422 0 460
MLPT990 1.014 1.021 1.038 1.017 0 990 0 1.055
MMLP680 677 680 671 693 1 0 680 0
MNCN1.990 1.961 1.951 1.889 1.974 0 0 1.951 2.130
MPMX680 689 670 655 662 1 0 670 700
MPPA1.880 1.877 1.885 1.808 1.978 1 0 1.808 2.130
MRAT210 219 211 204 225 0 0 204 254
MREI4.800 4.796 4.804 4.808 4.816 1 4.800 0 0
MSKY815 812 817 787 842 0 0 787 1.035
MTDL715 715 714 710 715 1 0 714 725
MTFN50 50 50 50 50 0 0 0 0
MTLA312 310 310 304 311 0 0 310 334
MTSM416 416 416 416 416 0 0 0 0
MYOH560 573 563 550 582 0 0 550 615
MYOR1.525 1.568 1.522 1.498 1.527 0 0 1.522 1.590
MYRX155 158 158 155 161 0 158 0 174
MYRXP58 70 66 67 76 0 66 0 92
MYTX60 73 59 56 62 1 0 59 0
NAGA218 218 212 205 201 1 0 218 0
NELY121 111 104 101 97 1 0 121 121
NIKL645 692 687 688 764 1 680 0 990
NIPS450 450 452 450 455 0 450 0 0
NIRO98 99 99 98 100 0 99 0 0
NISP1.825 1.898 1.942 1.973 2.057 1 1.900 0 2.120
NOBU452 452 452 450 453 0 0 450 0
NRCA500 506 505 502 520 0 505 0 555
OCAP430 430 430 430 430 0 0 0 0
OKAS83 88 84 83 86 0 84 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI224 230 221 218 227 1 0 221 0
PALM476 475 472 463 494 1 0 472 0
PANR600 601 600 578 613 0 0 600 635
PANS3.920 4.066 3.966 3.844 4.046 1 0 0 0
PBRX428 437 426 419 426 0 0 426 436
PDES248 299 255 257 252 1 0 0 0
PEGE230 229 233 231 239 0 230 0 0
PGAS2.840 2.874 2.929 2.892 3.212 0 2.929 0 3.420
PGLI58 58 58 57 59 1 0 57 0
PICO186 247 199 192 210 1 0 0 278
PJAA1.960 1.960 1.992 1.948 2.095 1 1.970 0 2.200
PKPK50 50 50 50 50 1 0 0 0
PLAS1.590 1.601 1.597 1.548 1.648 0 0 1.548 1.750
PLIN4.700 4.780 4.570 4.478 4.309 1 0 4.700 0
PNBN910 936 909 878 932 0 0 909 995
PNBS214 214 214 209 214 1 0 0 0
PNIN650 653 645 641 641 1 0 650 670
PNLF212 217 214 210 218 0 214 0 226
PNSE550 550 550 550 550 0 0 0 0
POLY68 68 68 66 72 1 0 66 76
POOL1.220 1.223 1.209 1.189 1.155 0 0 1.220 0
PPRO855 862 806 758 806 1 0 810 0
PRAS260 271 236 214 215 1 0 246 318
PSAB328 347 335 331 354 0 335 0 0
PSDN190 196 175 164 162 1 0 180 0
PSKT850 850 850 850 856 1 850 0 0
PTBA10.000 10.045 9.817 9.575 9.811 0 0 9.817 10.500
PTIS860 860 860 860 860 0 0 0 0
PTPP4.430 4.398 4.375 4.270 4.462 0 0 4.375 4.670
PTRO595 591 582 561 608 1 0 582 690
PTSN60 61 62 60 65 1 62 0 70
PTSP9.000 9.000 9.000 9.000 9.000 0 0 0 0
PUDP400 395 395 390 399 0 0 400 414
PWON615 617 606 585 623 0 0 606 665
PYFA157 166 159 156 179 1 159 0 216
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X948 940 948 942 959 1 948 0 0
RAJA196 203 199 195 204 0 0 195 212
RALS1.200 1.213 1.217 1.203 1.274 0 0 0 1.375
RANC590 587 579 566 589 1 0 590 650
RBMS96 110 101 101 105 1 0 0 0
RDTX5.000 5.300 5.372 5.420 5.700 0 5.372 0 6.400
RELI426 426 427 426 426 0 0 0 0
RICY147 145 148 142 151 0 0 142 157
RIGS185 182 179 174 180 1 0 185 196
RIMO190 190 190 190 190 0 0 0 0
RMBA454 460 460 454 466 1 456 0 476
RODA510 510 510 510 510 0 0 0 0
ROTI1.595 1.622 1.589 1.567 1.598 1 0 1.589 0
RUIS238 238 240 240 249 1 238 0 268
SAFE92 92 92 88 102 1 0 92 123
SAME2.860 2.912 2.823 2.770 2.805 1 0 0 0
SCBD1.630 1.630 1.630 1.630 1.630 0 0 0 0
SCCO5.900 6.080 5.961 5.965 6.015 0 0 0 6.100
SCMA3.000 3.008 3.004 2.936 3.075 0 0 2.936 3.290
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU432 442 436 426 440 0 0 426 0
SDPC97 99 98 97 100 0 0 97 104
SDRA1.190 1.190 1.190 1.190 1.190 1 0 0 0
SGRO1.980 1.995 1.985 1.964 1.994 0 0 1.964 2.010
SHID820 822 822 822 825 0 820 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 558 552 542 572 0 552 0 590
SILO10.700 10.765 10.671 10.615 10.954 1 0 0 11.750
SIMA164 164 164 164 164 0 0 0 0
SIMP510 510 509 501 526 1 0 509 545
SIPD795 814 789 783 803 0 0 789 0
SKBM650 625 633 622 638 1 0 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.200 4.170 4.269 4.230 4.438 0 4.200 0 4.850
SMBR1.600 1.581 1.551 1.551 1.566 1 0 0 1.635
SMCB1.140 1.164 1.150 1.134 1.223 1 1.150 0 1.320
SMDM90 90 90 89 91 0 0 89 94
SMDR6.075 6.725 6.246 6.170 6.448 1 6.246 0 0
SMGR10.150 10.085 10.089 9.935 10.350 0 0 10.089 11.275
SMMA8.050 8.070 8.070 8.030 8.116 0 8.070 0 8.200
SMMT125 140 125 115 131 0 0 115 165
SMRA1.755 1.771 1.760 1.715 1.817 0 0 1.715 1.940
SMRU195 205 200 198 208 0 196 0 0
SMSM4.180 4.170 4.164 4.116 4.182 0 0 4.164 4.400
SOBI1.700 1.700 1.700 1.700 1.700 0 0 0 0
SOCI424 424 423 417 425 0 0 423 436
SONA2.800 2.800 2.800 2.800 2.800 0 0 0 0
SPMA192 196 191 189 197 1 0 191 204
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI413.750 413.750 413.572 413.750 413.770 1 0 0 0
SQMI1.045 1.029 1.033 1.013 1.053 0 0 1.033 1.125
SRAJ318 334 330 332 336 0 330 0 360
SRIL256 261 258 254 267 0 0 254 278
SRSN50 50 50 50 50 1 0 0 0
SRTG3.600 3.592 3.609 3.580 3.654 0 0 3.580 3.720
SSIA595 617 606 603 629 0 606 0 670
SSMS1.715 1.738 1.690 1.653 1.675 1 0 1.710 0
SSTM200 201 200 200 200 1 0 200 210
STAR55 56 56 55 56 0 0 0 57
STTP3.130 3.110 3.106 3.102 3.100 0 0 3.130 0
SUGI114 114 115 114 114 0 0 0 0
SULI102 107 102 100 105 0 0 100 110
SUPR7.200 7.040 7.437 7.520 7.808 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 655 654 646 656 0 0 654 665
TAXI179 187 183 181 195 0 183 0 212
TBIG5.575 5.655 5.628 5.570 5.784 0 0 5.570 6.100
TBLA855 836 796 750 768 1 0 785 0
TBMS840 847 841 838 845 1 0 838 0
TCID13.800 13.960 13.892 13.880 13.954 0 0 0 14.600
TELE625 651 630 616 646 0 0 616 670
TFCO890 890 890 890 890 1 0 890 0
TGKA2.840 2.840 2.839 2.840 2.840 0 0 2.839 0
TIFA146 159 147 143 148 0 0 0 0
TINS810 814 803 784 825 0 0 803 880
TIRA250 266 242 240 250 1 0 250 310
TIRT125 128 126 122 129 0 0 122 137
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM775 792 768 741 783 0 0 768 830
TLKM4.200 4.232 4.191 4.140 4.217 0 0 4.191 4.270
TMAS1.560 1.577 1.546 1.500 1.584 1 0 1.546 1.720
TMPI378 395 383 374 404 1 383 0 420
TMPO150 172 154 150 155 1 0 150 240
TOBA700 703 699 685 699 0 0 0 0
TOTL825 846 834 825 857 1 834 0 920
TOTO6.000 5.915 5.700 5.535 5.535 1 0 5.700 0
TOWR3.990 4.010 3.949 3.868 3.929 0 0 3.990 0
TPIA11.400 11.350 10.909 10.595 10.554 1 0 11.075 0
TPMA124 118 120 113 122 0 0 120 185
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM62 62 61 61 63 1 0 61 67
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS286 288 286 285 288 0 0 286 296
TRST314 314 314 314 314 0 314 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2.120 2.240 2.180 2.176 2.239 0 0 0 2.260
TURI1.450 1.449 1.445 1.446 1.447 1 0 0 1.455
ULTJ4.500 4.504 4.509 4.492 4.562 0 4.509 0 4.800
UNIC1.780 1.836 1.740 1.694 1.649 1 0 0 0
UNIT218 218 218 218 218 1 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18.525 19.225 18.613 18.260 18.546 1 0 0 0
UNVR45.075 45.645 45.367 45.045 45.763 1 0 45.045 46.400
VICO111 111 111 111 111 0 111 0 0
VIVA274 272 272 266 278 0 0 272 282
VOKS1.200 1.200 1.191 1.188 1.176 1 0 1.200 0
VRNA140 139 141 142 144 0 0 0 0
WAPO55 55 54 53 56 1 0 54 65
WEHA144 145 145 144 145 0 0 0 0
WICO53 54 53 53 54 0 0 0 57
WIIM410 412 407 401 406 0 0 408 0
WIKA3.270 3.302 3.261 3.210 3.306 0 0 3.261 3.340
WINS244 250 244 233 253 1 0 233 268
WOMF166 161 155 144 161 0 0 155 204
WSKT2.750 2.790 2.757 2.732 2.787 0 0 0 0
WTON930 936 932 923 949 0 932 0 985
XCID105 105 105 105 105 0 0 0 0
XIIC1.117 1.119 1.120 1.123 1.119 1 1.117 0 0
XIIF621 622 620 616 617 0 0 621 0
XIIT510 507 508 506 513 0 0 0 0
XIJI755 754 759 758 765 0 755 0 0
XISI372 373 375 375 377 0 372 0 381
XISR323 323 324 323 325 0 323 0 328
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA60 61 61 61 64 0 60 0 0
Diposting oleh Sugeng di 08.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)