Halaman

Rabu, 14 September 2016

LIST SLL/T/H 20160914

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,900 16,430 16,268 16,260 16,603 0 16,268 0 16,825
ABBA50 50 50 50 50 0 0 0 0
ABDA6,200 6,200 6,207 6,200 6,212 0 0 0 0
ABMM2,140 2,130 2,149 2,126 2,157 0 2,140 0 2,440
ACES945 965 957 948 979 0 957 0 1,005
ACST2,930 2,946 2,992 2,980 3,121 0 2,930 2,890 3,400
ADES1,300 1,313 1,321 1,317 1,367 1 1,321 0 1,430
ADHI2,560 2,656 2,628 2,636 2,713 0 2,628 0 2,820
ADMF6,000 6,075 6,061 6,060 6,127 0 6,025 0 6,200
ADMG168 181 175 174 184 1 175 0 208
ADRO1,165 1,268 1,217 1,203 1,236 0 0 0 0
AGRO286 314 304 305 323 0 304 0 382
AGRS97 96 96 93 97 1 0 96 110
AHAP172 172 178 179 185 0 172 0 0
AIMS250 254 240 232 257 1 0 240 300
AISA2,000 2,140 2,080 2,073 2,152 0 2,080 0 2,340
AKKU195 189 204 204 225 1 195 0 0
AKPI860 860 860 860 860 0 0 0 0
AKRA6,450 6,905 6,714 6,710 6,894 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 728 727 728 730 0 725 0 0
ALKA250 289 234 225 227 1 0 0 0
ALMI183 184 185 185 188 0 183 0 192
ALTO330 330 330 327 330 0 0 330 0
AMAG330 342 338 338 344 0 338 0 348
AMFG6,700 6,680 6,702 6,690 6,738 0 0 6,690 7,000
AMRT570 569 569 568 567 0 0 0 0
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM645 695 682 686 715 0 682 0 790
APEX3,260 3,270 3,269 3,268 3,278 0 3,269 0 0
APIC570 592 603 593 649 0 590 0 665
APII368 368 368 368 368 0 0 0 0
APLI72 76 76 76 79 0 75 0 87
APLN310 318 305 298 302 1 0 306 322
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 1 0 0 0
ARNA550 584 567 563 576 0 567 0 0
ARTA280 280 278 280 273 0 0 280 0
ARTI140 143 148 144 161 0 0 130 178
ASBI480 476 462 460 446 1 0 480 0
ASDM945 945 945 945 946 0 945 0 0
ASGR2,050 2,052 2,051 2,044 2,052 0 0 2,044 2,100
ASII7,950 8,180 8,149 8,135 8,277 0 8,075 0 8,475
ASJT206 206 207 206 209 1 206 0 218
ASMI406 413 421 422 447 0 412 0 468
ASRI446 473 472 478 499 0 470 0 530
ASRM2,600 2,640 2,667 2,680 2,696 0 0 0 2,750
ASSA200 230 210 207 219 1 210 0 0
ATIC710 708 712 702 718 1 710 0 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2,200 2,284 2,210 2,180 2,282 1 0 2,180 2,500
BABP70 77 74 75 78 0 74 0 80
BACA181 183 184 184 187 0 183 0 194
BAJA298 350 298 276 315 1 0 0 360
BALI885 956 914 877 942 0 0 877 1,030
BAPA50 50 50 50 51 1 50 0 52
BATA850 847 860 858 872 0 850 0 885
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,025 15,170 15,070 15,005 15,215 0 15,070 0 15,350
BBHI92 88 89 89 92 0 0 92 98
BBKP655 685 680 677 707 0 675 0 745
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,525 1,525 1,525 1,525 1,525 0 0 0 0
BBNI5,625 5,750 5,724 5,675 5,852 0 5,724 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,675 11,880 11,782 11,760 11,865 0 11,775 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,000 2,014 1,998 1,984 2,018 1 0 0 2,040
BBYB234 239 241 236 254 0 234 210 264
BCAP1,630 1,630 1,630 1,630 1,630 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,035 1,119 1,150 1,131 1,305 0 1,145 0 1,405
BDMN3,700 3,766 3,775 3,762 3,968 1 3,740 0 4,090
BEKS50 53 51 50 54 0 0 0 73
BEST288 312 307 309 326 0 306 0 360
BFIN2,990 3,002 2,987 2,976 2,960 1 0 0 0
BHIT138 147 144 143 151 0 144 0 162
BIKA565 566 565 556 598 1 0 556 765
BIMA204 206 203 200 197 0 0 204 0
BINA240 244 252 257 261 0 240 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP93 95 95 93 98 1 95 0 101
BIRD2,690 2,738 2,888 2,840 3,293 0 2,750 2,600 3,880
BISI1,750 1,818 1,785 1,785 1,822 0 0 0 0
BJBR1,700 1,727 1,658 1,585 1,648 1 0 1,658 0
BJTM560 590 575 564 592 0 0 0 650
BKDP71 70 72 73 74 0 71 0 79
BKSL95 102 99 99 103 0 99 0 107
BKSW370 374 366 366 358 1 0 370 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS282 300 291 287 305 1 291 0 350
BMRI10,675 10,985 10,952 10,920 11,231 0 10,825 0 11,550
BMSR120 120 120 119 121 1 120 0 0
BMTR870 917 898 890 920 0 895 0 940
BNBA202 202 204 199 206 0 202 0 210
BNBR50 50 50 50 50 0 0 0 0
BNGA650 679 695 681 776 0 680 0 1,040
BNII314 340 336 339 360 0 336 0 410
BNLI580 602 600 595 632 0 595 0 710
BOLT790 801 791 772 831 1 790 0 935
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 498 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,250 5,210 5,246 5,250 5,278 0 0 5,246 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA990 992 984 983 977 1 0 980 0
BRPT855 944 939 927 1,056 0 939 0 1,125
BSDE2,070 2,114 2,108 2,094 2,175 0 2,108 0 2,290
BSIM800 806 786 766 787 0 0 800 820
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,040 2,036 2,040 2,089 1 0 0 0
BTEK1,015 1,086 1,128 1,133 1,343 1 1,050 0 1,485
BTEL50 50 50 50 50 0 0 0 0
BTON147 147 146 143 150 0 0 146 175
BTPN2,550 2,662 2,636 2,616 2,676 0 2,620 0 2,710
BUDI91 97 93 92 96 0 93 0 103
BUKK785 792 776 775 760 1 0 785 0
BULL110 109 108 106 110 1 0 108 115
BUMI68 68 68 68 68 0 0 0 0
BUVA545 568 562 564 581 0 562 0 595
BVIC97 101 101 99 104 0 100 0 109
BWPT190 204 197 193 208 0 197 0 216
BYAN7,500 7,500 7,444 7,500 7,302 0 0 7,500 0
CANI294 295 307 311 321 0 0 0 328
CASS860 876 896 892 926 0 860 0 970
CEKA1,240 1,324 1,287 1,286 1,334 0 1,287 0 1,445
CENT134 133 134 130 136 0 0 134 0
CFIN250 251 252 252 255 0 250 0 0
CINT324 326 325 325 329 0 325 0 330
CITA940 940 940 940 940 0 0 0 0
CKRA66 68 66 65 68 1 0 65 76
CLPI900 952 937 933 980 0 937 0 1,050
CMNP1,615 1,643 1,645 1,638 1,693 0 1,640 0 1,720
CMPP116 123 118 116 132 1 118 0 154
CNKO50 51 50 50 52 1 50 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX845 829 884 883 963 0 845 0 1,100
COWL950 953 948 941 954 1 0 948 980
CPGT50 50 50 50 50 0 0 0 0
CPIN3,590 3,644 3,603 3,566 3,668 0 0 0 3,870
CPRO50 52 51 50 53 1 0 0 62
CSAP440 500 439 415 422 1 0 0 0
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,480 1,535 1,538 1,528 1,610 0 1,500 0 1,665
CTRP575 587 587 581 608 0 587 0 630
CTRS2,410 2,438 2,479 2,468 2,616 0 2,440 0 2,800
CTTH80 80 80 77 81 0 0 80 0
DAJK64 72 70 71 77 0 70 0 85
DART450 509 467 441 458 1 0 0 0
DEFI775 731 614 520 502 1 0 635 0
DEWA50 50 50 50 50 0 0 0 0
DGIK53 56 55 55 59 0 55 0 69
DILD585 600 588 579 599 0 588 0 0
DKFT340 347 348 342 363 0 0 316 382
DLTA5,500 5,410 5,567 5,590 5,747 0 5,500 0 5,950
DMAS236 243 244 243 255 0 240 226 278
DNAR135 132 140 141 147 0 0 0 0
DNET1,050 1,054 1,051 1,034 1,049 0 0 1,034 1,075
DOID232 267 249 246 259 0 249 0 0
DPNS390 388 395 392 404 0 390 0 0
DSFI158 177 169 165 181 0 169 0 197
DSNG452 474 466 464 483 0 466 0 535
DSSA8,150 8,130 8,239 8,270 8,402 0 0 0 0
DUTI5,800 5,800 5,810 5,800 5,800 0 0 0 0
DVLA1,630 1,661 1,642 1,640 1,641 0 0 0 1,700
DYAN60 65 64 61 66 0 64 0 68
ECII520 545 520 510 528 0 0 0 0
EKAD590 626 612 605 627 0 612 0 640
ELSA458 489 479 483 499 0 479 0 525
ELTY50 50 50 50 50 0 0 0 0
EMDE150 148 150 149 153 1 150 0 159
EMTK8,900 8,940 8,966 8,980 8,996 0 8,900 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,800 2,791 2,800 2,776 1 0 2,800 0
ERAA735 801 788 795 838 0 788 0 880
ERTX188 214 196 198 213 0 0 0 0
ESSA1,300 1,310 1,284 1,241 1,276 0 0 1,300 1,500
ESTI106 106 106 106 106 0 0 0 0
ETWA73 73 73 73 75 1 73 0 80
EXCL2,650 2,746 2,729 2,714 2,869 0 2,729 0 3,200
FAST1,440 1,438 1,436 1,428 1,432 1 0 0 0
FASW2,520 2,570 2,567 2,582 2,632 1 2,530 0 0
FISH2,300 2,330 2,220 2,198 2,174 1 0 2,300 0
FMII665 665 664 664 663 1 0 665 0
FORU450 484 462 461 528 0 462 0 0
FPNI126 137 134 131 143 0 134 0 169
FREN62 64 63 63 67 0 63 0 72
GAMA50 50 50 50 50 0 0 0 0
GDST120 146 130 125 146 1 130 0 172
GDYR2,050 2,070 2,139 2,170 2,230 0 2,050 0 0
GEMA400 396 401 402 406 0 0 400 0
GEMS1,540 1,822 1,740 1,790 1,921 0 1,710 0 0
GGRM60,000 61,360 61,743 62,085 63,925 0 61,125 0 67,400
GIAA426 437 433 432 445 0 0 0 470
GJTL1,405 1,461 1,435 1,413 1,493 0 1,435 0 1,570
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,615 6,550 6,524 1 0 6,700 0
GOLD530 530 529 530 528 1 0 530 0
GOLL131 130 132 127 136 0 131 0 0
GPRA210 203 203 194 208 0 0 203 228
GREN184 187 188 189 196 1 187 0 202
GSMF112 106 111 112 119 0 0 0 126
GTBO260 260 260 260 260 0 0 0 0
GWSA138 138 138 135 143 0 0 135 152
GZCO65 71 69 69 72 0 69 0 84
HADE61 64 63 61 66 0 63 0 71
HDFA125 123 134 133 150 0 125 0 0
HDTX384 383 434 443 484 0 384 0 540
HERO1,115 1,143 1,161 1,177 1,173 0 1,115 0 1,230
HEXA2,580 2,576 2,557 2,534 2,569 0 0 0 0
HITS740 742 742 738 742 1 740 0 0
HMSP3,870 3,968 3,919 3,886 4,005 0 3,910 0 4,100
HOME230 230 230 230 230 0 0 0 0
HOTL149 154 154 155 160 0 151 0 170
HRUM1,000 1,104 1,058 1,057 1,092 0 0 0 0
IATA50 51 51 51 53 0 51 0 57
IBFN175 175 175 175 175 0 0 0 0
IBST2,190 2,216 2,244 2,193 2,569 0 0 2,190 2,650
ICBP9,425 9,705 9,542 9,435 9,820 1 9,542 0 10,275
ICON268 272 259 264 257 1 0 0 0
IGAR695 735 714 715 743 1 714 0 0
IHSG5,216 5,307 5,299 5,312 5,376 0 5,269 0 5,457
IIKP3,750 3,750 3,740 3,680 3,723 0 0 3,750 0
IKAI90 89 87 84 84 1 0 90 0
IKBI1,795 1,795 1,795 1,795 1,795 1 0 0 0
IMAS1,425 1,447 1,476 1,464 1,519 0 1,430 0 1,595
IMJS366 394 391 389 422 0 390 0 444
IMPC1,020 1,030 1,030 1,032 1,040 0 1,025 0 0
INAF1,830 1,921 1,866 1,832 2,010 1 1,866 0 2,250
INAI585 589 586 578 590 1 585 0 0
INCI312 312 311 307 312 0 0 312 0
INCO2,760 2,834 2,812 2,808 2,851 1 2,780 0 0
INDF8,175 8,325 8,245 8,225 8,348 1 8,200 0 0
INDR730 730 725 722 715 1 0 730 0
INDS850 943 923 926 992 0 923 0 1,160
INDX122 123 119 115 120 1 0 119 142
INDY635 691 669 674 702 0 669 0 725
INKP995 1,010 1,012 999 1,036 0 1,005 0 1,075
INPC90 94 93 93 99 1 93 0 134
INPP444 444 444 443 445 0 0 444 450
INRU308 346 337 334 380 0 337 0 440
INTA208 214 214 213 222 0 0 204 238
INTD400 400 400 400 400 0 0 0 0
INTP17,025 17,480 17,232 17,150 17,591 0 0 0 18,800
INVS117 117 117 117 117 0 0 0 0
IPOL117 123 121 120 126 1 121 0 149
ISAT5,400 5,315 5,431 5,305 5,748 0 0 5,305 6,250
ISSP236 247 242 238 249 0 242 0 266
ITMA1,445 15,670 17,053 17,669 19,466 0 2,000 0 0
ITMG10,500 11,280 11,022 11,115 11,463 0 11,022 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA175 175 174 172 174 0 0 0 0
JECC2,950 2,978 3,031 3,030 3,150 1 2,960 0 3,480
JIHD545 545 545 540 546 0 0 545 0
JKON610 610 610 610 609 0 0 610 0
JKSW61 64 64 64 67 0 62 0 75
JPFA1,485 1,644 1,594 1,583 1,700 0 1,594 0 1,750
JPRS156 164 161 156 177 1 158 0 204
JRPT820 822 829 828 861 1 0 820 1,030
JSMR4,640 4,806 4,736 4,716 4,852 0 4,736 0 5,175
JSPT935 935 935 935 935 0 0 0 0
JTPE228 230 229 228 230 0 0 0 230
KAEF2,200 2,524 2,401 2,300 2,808 1 2,401 0 3,400
KARW324 324 321 324 318 1 0 324 0
KBLI254 268 267 267 281 0 266 0 294
KBLM288 286 285 277 285 1 0 285 298
KBLV1,980 1,980 1,980 1,980 1,980 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI294 293 298 299 306 0 294 0 0
KIAS80 80 80 77 81 0 80 0 0
KICI142 139 139 131 148 0 0 139 195
KIJA296 303 306 303 320 0 302 0 330
KKGI900 938 929 922 964 0 929 0 995
KLBF1,695 1,739 1,731 1,721 1,786 0 1,725 0 1,805
KOBX108 121 112 108 116 0 0 0 0
KOIN326 326 327 326 327 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI680 687 690 691 704 0 685 0 725
KPIG1,300 1,293 1,330 1,307 1,386 0 1,300 0 0
KRAH2,030 2,022 2,034 2,024 2,046 0 2,030 0 2,070
KRAS840 900 864 840 897 1 0 0 960
KREN482 488 488 485 497 1 486 0 505
LAMI372 371 387 383 428 1 376 0 515
LAPD50 50 50 50 50 0 0 0 0
LCGP106 107 108 107 115 1 108 0 125
LEAD111 118 116 113 121 0 116 0 149
LINK4,420 4,666 4,444 4,216 4,397 0 0 4,400 4,750
LION950 944 959 962 973 0 950 0 980
LMAS50 50 50 50 50 0 0 0 0
LMPI176 184 171 158 175 1 0 171 246
LMSH600 643 613 599 626 1 0 599 0
LPCK6,175 6,275 6,221 6,170 6,438 0 6,221 0 7,025
LPGI3,700 3,700 3,700 3,700 3,700 0 0 3,700 0
LPIN4,070 3,984 4,155 4,152 4,328 0 0 0 0
LPKR1,035 1,060 1,044 1,027 1,066 0 0 1,027 1,170
LPLI318 336 330 321 338 0 330 0 368
LPPF18,200 18,120 18,450 18,210 19,318 0 18,350 17,950 20,425
LPPS123 131 129 126 139 1 129 0 146
LRNA132 152 136 126 132 1 0 0 0
LSIP1,490 1,579 1,553 1,562 1,604 0 1,553 0 1,635
LTLS400 427 422 423 451 0 422 0 488
MAGP50 50 50 50 50 0 0 0 0
MAIN1,625 1,782 1,746 1,762 1,863 0 1,746 0 1,920
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,550 4,564 4,523 4,454 4,588 0 0 4,523 4,800
MASA167 177 172 171 178 0 0 0 188
MAYA2,450 2,440 2,359 2,300 2,342 1 0 2,400 2,600
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS322 329 325 322 332 0 325 0 370
MBTO184 185 180 171 187 0 0 0 199
MCOR176 185 179 177 185 0 179 0 214
MDIA2,900 2,900 2,902 2,900 2,900 0 0 0 0
MDKA1,910 1,928 1,930 1,903 1,976 0 0 1,903 0
MDLN354 370 366 366 385 0 366 0 420
MDRN145 149 146 143 153 0 0 143 189
MEDC1,460 1,537 1,486 1,481 1,517 0 0 0 1,775
MEGA3,000 2,970 3,047 3,040 3,122 0 0 3,000 0
MERK9,500 9,625 9,669 9,675 9,753 0 0 9,400 10,000
META129 135 129 125 131 0 0 0 140
MFIN750 768 758 739 773 0 758 0 785
MFMI248 244 244 243 260 1 0 0 292
MGNA66 69 71 66 74 1 66 0 83
MICE470 495 483 485 492 0 0 0 0
MIDI710 711 733 745 756 0 715 0 780
MIKA2,800 2,824 2,812 2,768 2,902 0 2,800 0 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI80 83 82 80 86 0 82 0 94
MKPI24,000 24,000 23,997 24,000 24,000 1 0 0 0
MLBI11,250 11,330 11,248 11,200 11,318 1 0 0 0
MLIA585 583 587 592 591 1 585 0 0
MLPL428 442 433 429 445 0 433 0 462
MLPT1,040 1,040 1,022 992 1,010 1 0 1,040 0
MMLP710 701 698 674 692 1 0 698 725
MNCN1,940 2,020 1,994 1,994 2,039 0 1,980 0 0
MPMX670 676 673 669 680 1 673 0 690
MPPA1,685 1,716 1,752 1,743 1,865 0 1,700 0 2,090
MRAT204 214 209 208 215 1 209 0 254
MREI4,800 4,800 4,800 4,800 4,801 1 4,800 0 0
MSKY705 782 759 752 809 0 759 0 910
MTDL710 712 710 709 713 1 0 709 725
MTFN50 50 50 50 50 0 0 0 0
MTLA302 304 307 306 309 0 302 0 330
MTSM416 416 416 416 416 0 0 0 0
MYOH555 563 561 549 568 0 0 549 615
MYOR1,455 1,504 1,490 1,488 1,538 0 1,490 0 1,560
MYRX133 148 145 147 155 0 145 0 166
MYRXP59 62 60 58 65 0 0 58 81
MYTX56 54 57 56 63 1 56 0 0
NAGA192 196 197 192 210 0 197 0 218
NELY78 90 89 92 103 0 89 0 121
NIKL655 773 670 604 698 0 0 604 850
NIPS426 436 433 420 452 0 426 0 470
NIRO100 100 99 96 99 0 0 99 0
NISP1,600 1,670 1,714 1,687 1,876 1 1,700 0 2,120
NOBU462 464 461 458 457 0 0 0 468
NRCA464 513 487 483 510 0 487 0 530
OCAP430 430 430 430 430 0 0 0 0
OKAS85 102 88 87 88 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI212 218 218 217 225 1 212 0 242
PALM494 522 490 474 494 1 0 490 0
PANR575 596 590 590 604 0 590 0 625
PANS3,800 3,816 3,851 3,796 4,001 0 3,800 0 4,150
PBRX416 436 430 431 446 1 430 0 0
PDES280 302 279 264 279 1 0 279 312
PEGE230 230 230 230 230 0 0 0 0
PGAS2,720 2,810 2,797 2,776 2,898 0 0 2,690 3,420
PGLI52 58 55 55 57 0 0 0 62
PICO184 188 184 177 205 1 0 177 278
PJAA2,130 2,192 2,070 1,959 2,008 1 0 2,050 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1,620 1,637 1,609 1,567 1,612 0 0 1,609 1,700
PLIN4,700 4,700 4,683 4,700 4,700 1 0 4,683 0
PNBN860 929 897 890 931 0 895 0 965
PNBS214 215 214 206 214 0 0 214 0
PNIN645 646 646 636 651 0 645 0 655
PNLF196 206 204 202 214 0 204 0 222
PNSE895 888 764 690 634 1 0 0 0
POLY63 67 65 65 69 0 65 0 76
POOL1,185 1,185 1,198 1,204 1,216 0 1,185 0 0
PPRO975 1,051 963 940 924 1 0 0 0
PRAS226 242 230 233 260 1 230 0 0
PSAB320 340 331 330 351 0 331 0 386
PSDN165 162 164 153 186 1 0 164 222
PSKT850 850 850 850 850 1 850 0 0
PTBA9,525 10,185 9,904 9,965 10,158 0 9,904 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,250 4,464 4,376 4,366 4,493 0 4,376 0 0
PTRO565 613 583 582 602 1 0 0 670
PTSN60 61 60 60 63 1 0 0 69
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP408 410 406 407 401 0 0 408 0
PWON605 621 617 615 631 0 610 0 650
PYFA147 162 152 149 165 1 152 0 204
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X930 945 940 940 946 0 940 0 969
RAJA175 191 187 187 200 0 186 0 212
RALS1,125 1,168 1,160 1,146 1,211 0 1,160 0 1,310
RANC615 607 592 556 587 0 0 592 635
RBMS85 90 89 85 99 1 0 82 112
RDTX5,000 5,000 5,049 5,000 5,160 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY145 148 145 140 147 0 0 0 157
RIGS183 182 182 181 184 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA458 461 461 459 463 1 0 0 0
RODA510 510 510 510 510 0 0 0 0
ROTI1,565 1,584 1,576 1,562 1,616 1 1,570 0 1,630
RUIS238 239 240 240 240 1 0 0 260
SAFE108 118 103 99 97 1 0 107 121
SAME2,810 2,864 2,842 2,842 2,883 1 2,842 0 2,910
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,750 5,855 5,842 5,850 5,994 0 5,842 0 6,075
SCMA2,840 3,016 2,934 2,924 3,023 0 2,934 0 3,230
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU398 436 424 405 440 0 424 0 444
SDPC93 96 96 96 99 0 95 0 102
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO1,985 1,987 1,983 1,964 1,990 0 0 1,983 2,010
SHID760 826 803 800 842 0 803 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO520 534 530 528 552 1 525 0 590
SILO10,600 10,785 10,688 10,580 10,916 1 0 10,580 11,575
SIMA164 164 164 164 164 0 0 0 0
SIMP490 497 498 497 510 0 498 0 545
SIPD810 812 796 774 812 0 0 796 830
SKBM690 688 679 680 668 1 0 690 0
SKLT350 350 352 350 356 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,240 4,253 4,238 4,258 0 0 4,238 0
SMBR1,535 1,583 1,548 1,541 1,588 1 1,548 0 1,635
SMCB1,045 1,144 1,104 1,109 1,160 0 1,104 0 1,320
SMDM88 89 89 89 90 0 88 0 92
SMDR5,550 5,955 5,881 5,830 6,365 0 5,881 0 7,100
SMGR9,850 10,035 9,998 9,955 10,155 0 9,998 0 10,750
SMMA8,075 8,100 8,086 8,060 8,099 1 0 0 0
SMMT106 115 112 110 126 0 112 0 145
SMRA1,635 1,699 1,701 1,705 1,763 0 1,680 0 1,940
SMRU187 186 189 186 198 0 0 186 226
SMSM4,300 4,338 4,268 4,222 4,215 1 0 4,280 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI408 418 415 414 423 0 415 0 428
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA194 196 193 192 195 0 0 193 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,450 413,551 413,600 413,690 1 413,500 0 0
SQMI1,170 1,173 1,134 1,129 1,083 1 0 1,170 0
SRAJ300 317 313 304 332 0 304 0 350
SRIL244 263 252 250 261 0 252 0 274
SRSN50 50 50 50 50 1 0 0 0
SRTG3,600 3,600 3,599 3,592 3,600 0 0 3,600 0
SSIA555 585 580 579 608 0 580 545 655
SSMS1,665 1,683 1,671 1,656 1,710 0 1,671 0 1,735
SSTM202 201 201 200 200 1 0 202 210
STAR56 56 56 55 56 0 0 0 0
STTP3,100 3,084 3,101 3,100 3,123 1 3,100 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI103 104 103 100 106 0 0 103 110
SUPR7,200 7,200 7,231 7,200 7,232 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 662 657 652 660 1 0 0 0
TAXI164 171 171 169 183 0 171 0 208
TBIG5,700 5,675 5,629 5,540 5,667 1 0 5,629 5,900
TBLA865 883 856 854 853 1 0 0 0
TBMS765 774 793 802 840 0 765 0 0
TCID13,500 13,800 13,692 13,690 13,856 0 0 0 14,250
TELE595 615 609 605 635 0 609 0 670
TFCO890 890 890 890 890 0 0 0 0
TGKA2,560 2,560 2,597 2,560 2,672 0 2,560 0 0
TIFA150 153 152 152 155 0 0 0 159
TINS760 807 787 788 815 0 787 0 875
TIRA290 286 271 265 269 1 0 290 0
TIRT128 132 130 128 130 0 130 0 136
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM745 761 756 732 777 0 0 732 800
TLKM4,050 4,112 4,113 4,100 4,218 0 4,090 0 4,250
TMAS1,420 1,477 1,475 1,484 1,549 0 1,470 0 1,720
TMPI344 363 360 360 392 0 360 0 420
TMPO143 148 145 140 156 1 0 140 173
TOBA700 698 701 700 705 0 700 0 715
TOTL785 811 809 804 842 0 0 765 890
TOTO6,025 6,090 6,006 5,980 6,043 1 0 0 6,300
TOWR4,000 4,002 3,986 3,952 3,987 0 0 3,986 0
TPIA12,750 12,945 12,320 12,020 11,827 1 0 0 0
TPMA158 172 151 149 151 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM61 61 62 62 63 1 61 0 67
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 297 292 289 289 1 0 292 0
TRST310 310 312 312 314 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,100 2,174 2,139 2,110 2,190 0 0 0 2,260
TURI1,430 1,452 1,443 1,444 1,450 1 1,443 0 0
ULTJ4,620 4,596 4,556 4,480 4,551 1 0 4,556 4,690
UNIC1,565 1,538 1,595 1,585 1,686 0 1,565 0 0
UNIT218 218 218 218 218 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,450 17,800 17,938 17,930 18,984 0 17,750 0 0
UNVR44,750 45,280 45,119 44,920 45,652 0 45,025 0 46,400
VICO110 110 110 110 110 0 110 0 0
VIVA266 270 269 267 273 0 269 0 282
VOKS1,200 1,200 1,199 1,200 1,200 1 0 1,199 0
VRNA140 140 140 140 140 0 0 0 145
WAPO54 56 54 54 55 1 54 0 0
WEHA144 145 144 144 145 0 0 0 0
WICO51 54 53 52 55 0 53 0 0
WIIM416 421 413 409 412 1 0 0 0
WIKA2,880 3,178 3,103 3,134 3,277 0 3,103 0 3,340
WINS240 248 240 233 248 0 240 0 268
WOMF142 151 150 150 163 0 150 0 178
WSKT2,480 2,612 2,600 2,608 2,742 0 2,590 0 2,800
WTON870 919 906 910 935 0 906 0 970
XCID74 89 84 84 100 0 84 0 105
XIIC1,054 1,079 1,096 1,104 1,117 0 1,054 0 1,138
XIIF597 608 608 609 616 0 601 0 621
XIIT495 501 500 499 505 0 495 0 518
XIJI765 768 763 762 759 1 0 765 0
XISI363 365 368 369 372 0 363 0 0
XISR318 321 323 325 325 0 319 0 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA59 59 60 60 61 0 59 0 70
Diposting oleh Sugeng di 09.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)