Halaman

Rabu, 28 September 2016

LIST SLL/T/H 20160928

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,300 15,555 15,546 15,520 16,044 0 15,546 0 16,725
ABBA50 50 50 50 50 0 0 0 0
ABDA6,450 6,470 6,463 6,490 6,450 1 6,450 0 0
ABMM2,430 2,430 2,416 2,384 2,404 0 0 2,430 0
ACES885 903 900 895 939 0 900 870 980
ACST2,910 2,946 2,874 2,818 2,884 0 0 2,874 3,100
ADES1,270 1,286 1,286 1,282 1,303 0 1,286 0 1,340
ADHI2,390 2,408 2,402 2,372 2,526 0 0 2,372 2,720
ADMF6,000 5,885 6,005 5,995 6,235 1 6,000 0 6,700
ADMG150 150 151 149 158 0 150 0 186
ADRO1,210 1,225 1,199 1,182 1,205 1 0 1,199 1,285
AGRO292 296 292 289 304 0 0 0 324
AGRS86 88 89 88 91 0 87 0 97
AHAP185 183 181 180 178 0 0 185 0
AIMS192 170 206 204 252 1 192 0 310
AISA2,090 2,074 2,058 2,028 2,083 0 0 0 2,150
AKKU240 266 238 230 254 1 0 238 316
AKPI860 860 860 860 860 0 0 0 0
AKRA6,700 6,735 6,666 6,515 6,697 0 0 6,666 6,950
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 716 715 718 0 715 0 0
ALKA250 250 250 250 261 1 0 0 0
ALMI180 182 180 179 180 0 0 179 187
ALTO330 330 330 327 330 0 0 330 0
AMAG330 335 331 325 336 0 0 325 346
AMFG6,700 6,810 6,714 6,710 6,766 1 0 0 6,950
AMIN170 175 174 174 180 0 174 0 185
AMRT530 535 532 528 541 0 0 528 580
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM770 744 692 645 671 1 0 692 0
APEX3,280 3,288 3,280 3,274 3,280 0 0 0 0
APIC530 538 537 529 550 0 0 529 660
APII368 368 368 368 368 0 0 0 0
APLI95 101 91 86 86 1 0 0 0
APLN292 296 293 291 300 0 293 0 318
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 501 500 502 0 0 0 0
ARNA570 580 569 563 576 0 0 0 590
ARTA300 300 299 300 299 1 0 0 0
ARTI79 85 89 86 105 0 0 0 165
ARTO149 150 150 150 152 0 149 0 155
ASBI360 388 396 409 432 0 360 0 480
ASDM945 945 945 945 945 0 0 0 0
ASGR2,070 2,068 2,060 2,050 2,055 1 0 2,070 0
ASII8,700 8,635 8,551 8,410 8,543 1 0 0 0
ASJT200 200 200 200 200 0 0 0 0
ASMI402 402 402 396 409 0 0 402 450
ASRI482 490 479 473 483 0 0 0 505
ASRM2,600 2,512 2,538 2,532 2,574 0 0 2,600 2,700
ASSA191 196 192 189 196 1 0 189 240
ATIC715 715 712 703 711 1 0 712 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,160 2,174 2,164 2,154 2,182 0 2,160 0 2,310
BABP70 70 70 69 72 0 0 69 79
BACA199 203 197 193 195 1 0 0 0
BAJA294 301 293 286 305 1 0 293 344
BALI955 955 955 944 961 0 955 0 980
BAPA50 50 50 50 50 1 50 0 51
BATA790 810 804 792 818 0 795 0 880
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA16,000 15,865 15,544 15,205 15,398 1 0 15,544 0
BBHI87 89 82 77 84 1 0 86 92
BBKP615 624 627 621 652 0 625 0 705
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,569 1,570 1,571 1 0 0 0
BBNI5,600 5,620 5,544 5,440 5,543 0 0 5,544 5,875
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,100 12,155 12,045 11,945 12,092 0 0 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2,010 2,006 1,985 1,948 1,990 0 0 1,985 2,030
BBYB272 272 265 249 257 0 0 258 0
BCAP1,570 1,570 1,573 1,566 1,576 0 0 1,566 0
BCIC50 50 50 50 50 0 0 0 0
BCIP760 784 905 927 1,126 0 800 0 1,320
BDMN3,970 4,020 3,944 3,866 3,913 1 0 3,944 0
BEKS52 53 51 50 51 1 0 51 54
BEST304 320 308 305 316 0 0 0 328
BFIN3,000 3,050 3,046 3,028 3,046 1 3,000 0 0
BGTG87 89 87 83 89 0 0 83 94
BHIT138 141 135 132 137 1 0 135 152
BIKA550 560 555 550 585 0 555 0 615
BIMA165 162 171 168 183 0 165 0 0
BINA228 226 229 228 234 0 228 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP94 95 94 92 95 0 0 92 99
BIRD3,020 3,098 3,040 3,008 3,123 0 3,040 0 3,250
BISI1,890 1,922 1,836 1,773 1,797 1 0 1,870 0
BJBR1,640 1,660 1,644 1,627 1,670 1 1,644 0 1,725
BJTM570 579 573 570 590 0 573 0 0
BKDP70 75 72 71 75 0 70 0 0
BKSL97 95 94 91 95 0 0 94 104
BKSW330 360 346 347 362 0 346 0 378
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS296 295 293 288 296 1 0 296 0
BMRI11,750 11,760 11,578 11,380 11,500 1 0 11,578 0
BMSR120 120 120 120 120 0 0 0 0
BMTR860 874 863 850 871 0 863 0 940
BNBA210 212 209 209 207 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA860 839 816 787 818 1 0 816 0
BNII316 318 314 309 323 0 0 0 360
BNLI625 624 609 600 616 0 0 0 0
BOLT780 787 788 790 809 1 785 0 830
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,200 5,200 5,204 5,200 5,209 0 5,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 990 997 996 1,016 1 0 0 1,050
BRPT945 985 906 855 887 1 0 925 1,010
BSDE2,210 2,226 2,178 2,136 2,182 1 0 2,178 0
BSIM790 791 781 767 782 0 0 781 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,090 2,250 2,054 2,040 2,056 1 0 2,090 0
BTEK930 961 958 950 1,000 0 955 0 1,400
BTEL50 50 50 50 50 0 0 0 0
BTON134 137 138 135 150 0 138 0 160
BTPN2,460 2,480 2,478 2,470 2,513 0 2,470 0 2,700
BUDI88 90 88 87 91 0 0 87 100
BUKK790 792 788 786 784 1 0 790 0
BULL102 103 104 100 107 0 102 0 110
BUMI68 68 68 68 68 0 0 0 0
BUVA595 599 585 577 570 1 0 590 0
BVIC98 98 99 95 100 0 98 0 105
BWPT189 200 195 196 205 0 195 0 210
BYAN6,800 6,830 6,830 6,720 6,854 0 0 6,720 7,500
CANI280 280 281 280 283 0 0 0 0
CASA444 455 438 431 437 1 0 0 0
CASS930 930 930 930 934 0 930 0 0
CEKA1,265 1,266 1,261 1,249 1,280 0 0 0 1,360
CENT120 120 127 130 137 0 120 0 0
CFIN252 252 252 251 254 0 0 251 0
CINT326 327 325 324 327 0 0 0 328
CITA940 940 940 940 940 0 0 0 0
CKRA70 70 68 67 68 0 0 70 0
CLPI965 968 951 923 961 0 0 951 985
CMNP1,500 1,534 1,521 1,505 1,565 0 1,521 0 1,690
CMPP125 135 126 124 127 1 0 124 0
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX895 920 873 847 864 0 0 873 990
COWL965 966 963 955 968 0 0 963 975
CPGT50 50 50 50 50 0 0 0 0
CPIN3,550 3,546 3,502 3,426 3,599 0 0 3,502 3,720
CPRO52 55 51 51 51 1 0 51 0
CSAP428 437 427 421 437 1 0 427 500
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,685 1,670 1,645 1,618 1,654 1 0 0 0
CTRP665 682 656 645 657 1 0 0 0
CTRS2,730 2,838 2,666 2,616 2,702 1 0 0 0
CTTH78 78 79 77 80 0 0 77 84
DAJK60 61 63 63 70 0 62 0 77
DART442 483 461 458 445 1 442 0 0
DAYA186 186 186 185 186 1 0 0 188
DEFI820 823 809 793 808 1 0 815 965
DEWA50 50 50 50 50 0 0 0 0
DGIK53 56 53 53 55 1 0 0 58
DILD625 629 608 592 599 1 0 605 0
DKFT320 322 321 315 336 0 320 0 362
DLTA5,500 5,470 5,501 5,500 5,546 1 5,500 0 0
DMAS250 250 249 244 251 0 0 0 256
DNAR154 151 155 157 159 1 154 0 0
DNET1,045 1,042 1,045 1,040 1,048 0 1,045 0 0
DOID230 236 232 229 241 0 232 0 278
DPNS458 450 435 430 423 1 0 458 0
DPUM1,110 1,130 1,102 1,087 1,106 0 0 1,110 1,135
DSFI166 178 165 159 164 0 0 166 185
DSNG422 420 425 422 444 0 0 422 480
DSSA7,850 7,850 7,857 7,850 7,850 0 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,650 1,650 1,644 1,650 1,632 0 0 1,650 1,660
DYAN54 55 55 54 57 0 0 0 66
ECII500 501 504 500 509 0 0 0 545
EKAD600 615 608 600 617 0 608 0 630
ELSA428 444 436 435 459 0 436 0 500
ELTY50 50 50 50 50 0 0 0 0
EMDE150 154 152 149 153 0 0 149 159
EMTK9,850 9,820 9,692 9,630 9,489 1 0 9,850 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,860 2,833 2,820 2,804 1 0 0 0
ERAA725 729 726 706 752 0 0 706 835
ERTX200 200 200 200 201 0 0 200 0
ESSA1,450 1,490 1,388 1,340 1,287 1 0 1,450 0
ESTI106 106 106 106 106 0 0 0 0
ETWA75 74 76 74 81 1 75 0 90
EXCL2,500 2,560 2,547 2,530 2,649 0 2,530 0 2,840
FAST1,440 1,412 1,396 1,361 1,378 1 0 1,396 1,440
FASW3,000 2,958 2,884 2,792 2,827 1 0 2,880 0
FISH2,170 2,126 2,211 2,214 2,310 0 2,170 0 0
FMII665 668 666 666 667 1 665 0 0
FORU452 499 469 472 469 1 0 0 570
FPNI125 129 127 123 134 0 127 0 143
FREN60 62 61 60 63 0 61 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST121 123 121 118 128 1 121 0 154
GDYR2,050 2,050 2,071 2,080 2,090 0 2,050 0 0
GEMA400 400 400 400 401 0 0 0 0
GEMS1,555 1,725 1,671 1,691 1,733 0 1,671 0 1,990
GGRM64,075 64,785 64,241 63,825 64,767 0 64,241 0 0
GIAA436 444 432 426 436 0 0 432 0
GJTL1,495 1,509 1,495 1,463 1,532 0 0 0 1,545
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,501 6,500 6,497 0 0 6,500 6,700
GOLD535 536 534 532 531 1 0 0 0
GOLL135 133 133 131 134 0 0 135 137
GPRA228 229 221 208 219 1 0 221 0
GREN188 187 188 187 190 1 0 0 200
GSMF102 106 104 100 115 0 0 100 132
GTBO260 260 260 260 260 0 0 0 0
GWSA144 144 141 140 140 0 0 143 0
GZCO66 67 66 65 66 0 0 66 72
HADE60 62 61 59 62 0 0 59 66
HDFA258 239 190 171 139 1 0 258 0
HDTX392 392 390 388 386 0 0 392 0
HERO1,190 1,180 1,149 1,128 1,115 1 0 1,190 1,195
HEXA2,900 2,996 2,780 2,688 2,676 1 0 0 0
HITS735 734 731 727 732 0 0 731 745
HMSP4,090 4,104 4,057 3,980 4,084 0 0 4,057 4,150
HOME210 210 211 210 212 0 0 0 0
HOTL170 166 152 142 144 1 0 144 0
HRUM1,020 1,035 1,012 1,000 1,028 0 0 0 1,140
IATA51 51 51 50 52 0 0 0 55
IBFN177 177 177 177 177 1 0 0 0
IBST2,080 2,124 2,098 2,092 2,128 0 2,080 0 0
ICBP9,300 9,360 9,410 9,345 9,640 0 9,350 0 9,850
ICON276 276 275 276 273 1 0 276 0
IDPR1,480 1,511 1,479 1,467 1,483 1 0 0 1,605
IGAR610 668 656 661 699 0 650 0 790
IHSG5,420 5,410 5,374 5,326 5,358 1 0 5,374 0
IIKP3,740 3,740 3,731 3,712 3,734 0 0 3,731 3,750
IKAI92 91 91 88 90 0 0 91 0
IKBI386 400 568 385 971 0 0 385 0
IMAS1,310 1,383 1,369 1,359 1,413 0 1,350 0 1,500
IMJS362 375 367 367 379 0 367 0 412
IMPC1,035 1,036 1,034 1,028 1,033 1 0 1,034 1,050
INAF1,855 1,910 1,856 1,803 1,927 1 0 1,803 2,070
INAI630 626 620 608 622 1 0 0 0
INCF280 290 285 276 278 0 0 276 306
INCI312 311 311 305 310 0 0 311 314
INCO2,970 2,960 2,823 2,704 2,785 1 0 2,823 0
INDF9,125 9,060 8,824 8,555 8,650 1 0 8,824 0
INDR660 660 663 660 664 0 660 0 0
INDS845 864 856 848 908 0 856 0 980
INDX103 106 107 106 116 0 106 100 133
INDY615 627 612 603 624 0 0 612 710
INKP995 1,005 993 987 1,006 0 0 0 1,025
INPC90 93 90 89 92 0 0 0 98
INPP444 445 445 444 445 0 444 0 0
INRU342 374 338 332 341 0 0 0 370
INTA220 222 220 214 219 0 0 220 238
INTD400 400 400 400 400 0 0 0 0
INTP18,000 18,250 17,878 17,475 17,728 0 0 17,878 0
INVS117 117 117 117 117 0 0 0 0
IPOL108 110 109 108 114 0 109 0 127
ISAT5,625 5,740 5,560 5,440 5,486 0 0 5,575 5,800
ISSP230 234 233 233 238 0 233 0 250
ITMA1,330 1,363 1,624 1,319 1,427 0 0 1,319 32,100
ITMG10,575 10,680 10,508 10,305 10,650 0 0 10,508 11,650
ITTG82 82 82 82 82 0 0 0 0
JAWA173 173 173 171 174 0 0 171 175
JECC3,060 3,060 3,057 3,058 3,050 1 0 0 0
JGLE146 148 146 145 147 1 0 145 152
JIHD500 502 502 497 523 1 0 497 580
JKON610 610 609 610 608 0 0 610 0
JKSW64 64 64 64 64 1 0 0 71
JPFA1,590 1,589 1,569 1,547 1,603 0 0 0 1,670
JPRS138 143 140 137 145 1 0 137 172
JRPT820 818 811 770 804 1 0 811 840
JSMR4,690 4,770 4,745 4,724 4,844 0 4,740 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE214 216 219 219 226 0 216 0 230
KAEF2,440 2,796 2,454 2,334 2,441 1 0 0 0
KARW324 324 324 324 324 1 0 0 0
KBLI266 278 270 265 273 0 0 0 282
KBLM292 285 283 280 290 1 0 0 298
KBLV2,400 2,506 2,346 2,302 2,299 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI290 291 285 283 279 0 0 290 304
KIAS75 75 76 76 77 0 75 0 0
KICI134 136 133 131 134 1 0 134 0
KIJA296 298 295 290 300 0 0 295 320
KINO4,800 4,996 4,975 4,960 5,275 0 4,975 0 6,150
KKGI915 970 942 910 964 0 0 0 0
KLBF1,730 1,733 1,723 1,695 1,734 0 0 0 1,800
KOBX105 105 107 103 111 0 0 103 123
KOIN294 288 303 307 318 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI700 702 702 701 707 1 700 0 730
KPIG1,245 1,252 1,252 1,247 1,297 1 1,250 0 0
KRAH2,040 2,046 2,043 2,040 2,046 0 2,040 0 2,060
KRAS830 839 833 822 862 0 833 0 915
KREN458 458 458 454 463 0 0 454 496
LAMI394 406 396 391 408 1 396 0 480
LAPD50 50 50 50 50 0 0 0 0
LCGP103 105 103 101 106 1 103 0 123
LEAD109 111 109 107 115 0 109 0 120
LINK4,320 4,370 4,409 4,352 4,597 0 4,400 0 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI206 211 205 203 212 1 0 0 238
LMSH520 511 552 564 607 0 520 0 0
LPCK6,100 6,220 6,165 6,145 6,330 0 6,165 0 6,425
LPGI3,650 3,650 3,654 3,650 3,662 0 0 0 0
LPIN4,070 4,070 4,071 4,070 4,070 0 0 0 0
LPKR1,100 1,129 1,100 1,080 1,094 1 0 0 0
LPLI314 310 317 308 328 1 317 0 350
LPPF19,025 19,095 19,008 18,695 19,211 0 0 19,008 19,550
LPPS123 124 122 119 131 0 0 0 140
LRNA144 148 141 132 141 1 0 141 156
LSIP1,535 1,549 1,538 1,530 1,572 1 1,538 0 1,625
LTLS386 396 389 385 394 0 389 0 446
MAGP50 50 50 50 50 0 0 0 0
MAIN1,500 1,524 1,509 1,480 1,572 0 0 1,480 1,870
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,330 4,342 4,324 4,286 4,414 0 0 4,324 4,620
MARI950 957 934 923 932 1 0 0 0
MASA178 179 176 169 180 0 0 176 187
MAYA3,200 3,138 2,973 2,800 3,085 1 0 0 3,300
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS300 313 305 304 318 0 305 0 342
MBTO164 164 164 157 167 0 0 157 189
MCOR189 191 187 185 192 1 0 187 204
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,950 1,950 1,941 1,950 1,924 0 0 1,950 2,000
MDLN382 382 377 372 381 0 0 0 0
MDRN160 160 156 149 154 0 0 156 0
MEDC1,505 1,510 1,504 1,484 1,566 1 0 0 1,655
MEGA3,000 3,030 3,001 2,950 3,002 0 0 0 3,150
MERK9,000 9,205 9,104 9,075 9,153 0 0 0 9,750
META127 127 127 124 128 1 0 127 138
MFIN740 752 745 744 761 0 745 0 780
MFMI264 270 259 258 252 1 0 264 0
MGNA73 76 72 72 74 1 0 0 82
MICE430 430 436 436 443 0 430 0 0
MIDI780 780 779 780 781 1 0 779 0
MIKA2,760 2,744 2,776 2,762 2,890 0 2,760 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI72 75 75 75 82 0 75 0 91
MKNT500 515 470 467 427 1 0 500 0
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI12,950 13,500 12,554 12,090 11,879 1 0 0 0
MLIA545 521 542 527 563 0 0 542 630
MLPL380 391 386 380 405 0 0 0 458
MLPT1,005 998 1,012 1,011 1,032 0 1,005 0 0
MMLP720 719 704 687 696 0 0 704 0
MNCN2,030 2,049 1,999 1,939 1,980 1 0 1,999 2,120
MPMX665 667 668 661 672 1 665 0 680
MPPA1,940 2,008 1,910 1,849 1,879 1 0 0 0
MRAT208 209 207 205 210 1 0 0 0
MREI4,700 4,606 4,667 4,654 4,715 0 0 4,667 4,800
MSKY560 576 590 586 641 0 0 555 800
MTDL710 716 710 710 713 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA310 310 310 310 311 1 0 310 318
MTRA306 306 307 307 308 0 306 0 312
MTSM416 416 416 416 416 0 0 0 0
MYOH550 565 557 546 573 0 557 0 0
MYOR1,470 1,478 1,469 1,460 1,483 0 0 0 1,540
MYRX145 150 145 142 145 0 0 142 154
MYRXP59 59 59 58 60 0 0 58 65
MYTX56 74 58 54 59 1 0 0 0
NAGA200 204 198 187 204 1 0 198 230
NELY81 89 82 81 90 1 82 0 105
NIKL680 694 679 667 711 0 0 0 805
NIPS390 414 394 392 421 0 0 0 470
NIRO94 96 95 93 98 0 95 0 100
NISP1,620 1,703 1,727 1,796 1,772 0 1,725 0 0
NOBU458 454 457 452 461 0 0 457 0
NRCA505 544 493 470 479 1 0 0 0
OASA182 189 182 175 186 0 0 182 200
OCAP430 430 430 430 430 0 0 0 0
OKAS85 83 85 85 92 1 85 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI254 260 246 237 242 1 0 248 0
PALM460 461 456 454 463 1 0 456 550
PANR615 616 614 610 618 0 0 0 0
PANS3,800 3,718 3,760 3,708 3,835 0 0 0 4,000
PBRX450 451 441 430 438 1 0 441 460
PDES296 296 284 270 278 1 0 284 300
PEGE230 230 230 230 230 0 0 0 0
PGAS2,870 2,878 2,785 2,696 2,752 0 0 2,820 0
PGLI58 58 58 58 59 0 58 0 62
PICO214 221 219 218 227 1 219 0 254
PJAA2,200 2,556 2,316 2,318 2,401 0 0 0 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1,025 1,109 1,172 1,170 1,329 0 1,030 0 1,640
PLIN4,690 4,654 4,674 4,678 4,692 0 0 0 0
PNBN835 845 831 821 862 0 0 831 960
PNBS198 199 202 202 208 0 199 0 216
PNIN635 637 635 628 633 0 0 635 650
PNLF182 186 184 183 191 0 0 179 212
PNSE985 1,003 956 949 917 1 0 0 0
POLY62 64 62 61 63 0 62 0 68
POOL1,735 1,744 1,627 1,553 1,503 1 0 1,655 0
POWR1,545 1,539 1,513 1,475 1,508 1 0 1,513 0
PPRO1,025 1,032 1,007 984 1,026 1 0 1,007 1,060
PRAS210 214 221 222 254 1 218 0 298
PSAB340 341 321 306 321 1 0 321 360
PSDN144 146 151 148 176 1 0 138 222
PSKT780 766 794 794 822 0 0 0 0
PTBA9,800 10,005 9,821 9,700 9,886 0 0 0 10,450
PTIS860 860 860 860 860 0 0 0 0
PTPP4,210 4,306 4,303 4,296 4,521 0 4,290 0 4,690
PTRO530 545 540 539 568 0 540 0 615
PTSN60 61 60 61 62 1 0 60 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 379 378 379 0 378 0 0
PWON660 672 658 649 664 1 0 0 0
PYFA149 152 150 147 157 0 150 0 165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 958 952 951 946 1 0 955 0
RAJA187 183 180 173 180 0 0 180 200
RALS1,125 1,153 1,152 1,145 1,215 0 1,152 0 1,245
RANC550 562 550 548 562 1 0 548 0
RBMS87 95 90 90 93 0 0 0 99
RDTX5,000 5,000 4,992 5,000 4,982 0 0 5,000 0
RELI426 426 426 426 426 0 0 0 0
RICY149 149 148 146 147 0 0 149 0
RIGS180 179 179 178 182 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA448 470 453 447 450 1 0 0 0
RODA460 480 493 500 508 0 460 0 0
ROTI1,595 1,613 1,590 1,573 1,613 0 0 0 1,625
RUIS228 226 229 229 235 0 0 226 244
SAFE95 95 96 95 98 1 95 0 0
SAME2,810 2,792 2,778 2,720 2,839 1 0 2,778 2,920
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,750 5,805 5,768 5,745 5,885 1 0 0 6,050
SCMA2,790 2,788 2,801 2,748 2,875 0 2,790 0 3,100
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU424 429 424 413 427 0 0 0 442
SDPC95 96 96 95 96 0 96 0 101
SDRA1,150 1,142 1,157 1,158 1,179 0 1,150 0 0
SGRO1,900 1,952 1,935 1,915 2,018 0 1,935 0 2,180
SHID820 820 815 756 815 0 0 815 890
SHIP358 363 353 348 350 1 0 352 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 522 514 510 526 1 514 0 555
SILO10,400 10,410 10,388 10,260 10,454 0 0 10,388 10,875
SIMA164 164 164 164 164 0 0 0 0
SIMP500 503 499 496 506 0 0 0 510
SIPD800 805 802 767 806 0 0 767 820
SKBM765 827 765 724 776 1 0 765 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,210 4,287 4,290 4,466 1 4,250 0 0
SMBR1,690 1,752 1,645 1,596 1,581 1 0 1,690 0
SMCB1,040 1,096 1,044 1,026 1,057 1 0 0 1,165
SMDM88 86 90 89 96 1 90 0 112
SMDR5,575 5,650 5,615 5,575 5,752 0 5,615 0 6,200
SMGR10,450 10,525 10,295 10,040 10,173 1 0 10,295 0
SMMA8,000 8,070 8,008 7,940 8,130 0 8,008 0 0
SMMT95 97 97 95 103 0 96 0 121
SMRA1,740 1,726 1,716 1,685 1,730 1 0 0 1,790
SMRU175 174 176 175 180 0 0 174 188
SMSM4,480 4,494 4,461 4,426 4,440 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI422 424 421 418 424 0 0 0 0
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA174 191 183 182 194 0 183 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,501 413,500 413,500 0 0 0 0
SQMI1,200 1,200 1,199 1,200 1,200 1 0 1,199 0
SRAJ310 310 310 310 310 0 0 310 0
SRIL220 228 227 226 239 0 224 0 268
SRSN50 50 50 50 50 1 0 0 0
SRTG3,560 3,580 3,574 3,570 3,584 0 3,574 0 3,600
SSIA600 606 585 567 577 0 0 585 605
SSMS1,625 1,649 1,634 1,630 1,661 0 1,634 0 1,710
SSTM202 202 202 202 201 1 0 202 0
STAR56 56 56 55 56 0 0 56 0
STTP3,150 3,130 3,117 3,110 3,102 1 0 3,150 3,150
SUGI114 114 114 114 114 0 0 0 0
SULI110 110 109 108 112 1 0 109 121
SUPR7,500 7,500 7,367 7,320 7,236 0 0 7,500 0
TALF420 420 420 420 420 0 0 0 0
TARA655 658 654 645 654 1 0 654 670
TAXI176 172 164 157 166 1 0 164 181
TBIG6,075 6,130 6,034 5,975 6,004 1 0 0 0
TBLA890 901 882 861 887 1 0 882 910
TBMS795 779 763 754 756 1 0 790 840
TCID13,500 13,500 13,503 13,500 13,500 0 13,500 0 0
TELE625 620 609 594 615 1 0 609 0
TFCO890 890 890 890 890 0 0 0 0
TGKA2,830 2,830 2,818 2,830 2,813 1 0 2,830 0
TIFA148 152 147 147 148 0 0 0 156
TINS835 831 801 773 791 1 0 801 0
TIRA260 240 263 260 291 1 260 0 0
TIRT132 133 132 129 135 0 0 129 142
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM705 709 702 691 717 0 0 0 775
TLKM4,280 4,274 4,235 4,166 4,236 0 0 4,235 0
TMAS1,390 1,417 1,404 1,392 1,470 0 1,404 0 1,540
TMPI276 284 292 278 338 0 288 0 390
TMPO154 154 156 151 180 1 155 0 234
TOBA715 717 710 685 706 0 0 710 725
TOTL800 809 786 769 798 0 0 0 840
TOTO6,050 6,030 6,053 6,005 6,170 1 0 6,005 6,300
TOWR3,950 3,964 3,955 3,932 3,984 0 3,950 0 4,000
TPIA13,675 13,770 13,544 13,340 13,593 1 0 13,544 0
TPMA145 135 151 154 167 1 145 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM62 65 63 63 64 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS310 313 308 306 306 1 0 0 0
TRST296 290 299 301 307 0 0 296 314
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,110 2,150 2,108 2,078 2,122 1 0 0 0
TURI1,380 1,380 1,380 1,376 1,383 0 0 1,380 1,455
ULTJ4,290 4,380 4,392 4,398 4,478 0 4,392 0 4,650
UNIC1,590 1,590 1,590 1,590 1,590 1 1,590 0 0
UNIT212 212 212 212 212 0 0 212 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,100 18,005 17,776 17,260 17,898 0 0 0 19,250
UNVR45,425 45,420 45,101 44,255 45,048 0 0 45,101 46,000
VICO104 107 109 110 110 0 104 0 0
VINS68 70 73 71 80 1 0 0 99
VIVA256 261 261 257 267 0 260 0 272
VOKS1,180 1,180 1,189 1,192 1,198 0 1,180 0 0
VRNA150 151 145 141 141 1 0 145 0
WAPO55 55 55 55 57 1 0 55 67
WEHA144 144 144 144 145 0 144 0 0
WICO50 50 50 50 50 0 50 0 56
WIIM410 415 410 410 415 0 410 0 420
WIKA2,650 2,632 2,652 2,602 2,800 0 0 2,602 3,290
WINS230 236 233 232 241 0 233 0 248
WOMF147 148 146 143 150 1 0 0 163
WSKT2,690 2,688 2,656 2,586 2,675 0 0 2,656 2,720
WTON870 889 877 870 911 0 877 0 935
XCID98 98 98 98 100 1 0 0 0
XIIC1,080 1,080 1,078 1,080 1,074 0 0 1,080 0
XIIF610 610 605 605 606 0 0 0 620
XIIT506 506 503 502 501 0 0 0 509
XIJI752 743 738 734 731 1 0 752 765
XISI362 364 363 363 365 1 362 0 0
XISR328 328 324 322 320 1 0 328 0
YPAS735 764 768 776 789 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA58 61 59 59 61 1 59 0 68
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)