Halaman

Senin, 05 September 2016

LIST SLL/T/H 20160905

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16.325 16.455 16.293 15.980 16.541 1 0 16.293 17.225
ABBA50 50 50 50 50 0 0 0 0
ABDA6.250 6.250 6.283 6.250 6.350 0 0 0 0
ABMM2.130 2.066 2.151 2.092 2.278 0 0 2.092 2.450
ACES950 987 974 967 998 0 974 0 1.010
ACST3.130 3.172 3.187 3.136 3.304 0 0 3.100 3.600
ADES1.390 1.398 1.385 1.362 1.388 1 0 1.390 1.440
ADHI2.680 2.686 2.690 2.660 2.773 0 0 2.660 2.840
ADMF6.050 6.100 6.064 6.045 6.116 0 6.064 0 6.300
ADMG179 185 182 176 193 1 0 176 208
ADRO1.170 1.209 1.150 1.111 1.129 1 0 1.160 0
AGRO314 320 322 314 357 0 322 0 416
AGRS95 103 96 93 102 1 0 93 110
AHAP187 187 188 189 189 0 187 0 0
AIMS260 291 241 228 254 1 0 260 0
AISA2.150 2.134 2.161 2.094 2.251 1 2.150 0 2.340
AKKU226 248 233 236 244 1 0 0 260
AKPI860 860 860 860 860 0 0 0 0
AKRA6.750 6.835 6.768 6.710 6.861 1 0 0 6.950
AKSI125 125 125 125 125 0 0 0 0
ALDO725 727 728 725 730 0 0 0 735
ALKA216 223 208 198 205 1 0 216 266
ALMI186 191 187 182 187 0 0 182 0
ALTO330 330 330 328 330 0 0 330 0
AMAG346 346 341 332 343 0 0 341 350
AMFG6.800 6.775 6.846 6.870 6.934 0 6.800 0 0
AMRT545 556 559 555 573 0 0 530 595
ANJT1.785 1.785 1.785 1.785 1.785 0 0 0 0
ANTM700 716 714 700 754 0 714 0 815
APEX3.270 3.272 3.266 3.262 3.272 1 0 3.266 3.290
APIC645 664 647 639 644 1 0 0 0
APII368 368 368 368 368 0 0 0 0
APLI78 79 79 77 81 1 0 77 87
APLN294 294 296 293 312 0 0 293 328
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 0 0 510 0
ARNA570 566 558 534 562 0 0 558 605
ARTA266 268 266 263 264 0 0 266 0
ARTI163 164 167 166 176 0 166 0 180
ASBI400 396 387 385 389 0 0 400 0
ASDM950 950 950 950 950 1 0 950 0
ASGR2.050 2.044 2.043 2.032 2.047 1 0 2.043 2.100
ASII8.100 8.090 8.110 8.015 8.317 0 0 8.015 8.650
ASJT212 211 212 214 214 1 212 0 0
ASMI452 456 451 442 455 1 0 451 470
ASRI494 493 493 482 509 0 0 493 555
ASRM2.700 2.700 2.704 2.700 2.706 0 2.700 0 0
ASSA202 216 205 197 222 1 205 0 238
ATIC735 713 687 645 662 1 0 670 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2.300 2.296 2.313 2.300 2.389 1 2.310 0 2.500
BABP75 77 76 75 78 0 76 0 80
BACA186 186 186 184 189 0 0 184 196
BAJA322 323 262 218 227 1 0 282 0
BALI950 946 971 922 1.001 0 950 0 1.030
BAPA51 51 51 50 51 1 0 51 52
BATA855 857 860 852 864 0 855 0 875
BAYU1.200 1.200 1.200 1.200 1.200 0 0 0 0
BBCA15.000 15.200 15.040 14.915 15.218 1 0 14.915 15.500
BBHI92 94 93 91 96 0 92 0 98
BBKP710 720 713 702 726 1 0 702 745
BBLD1.000 1.000 1.000 980 1.000 0 0 0 0
BBMD1.525 1.525 1.525 1.525 1.525 0 1.525 0 0
BBNI5.825 5.885 5.836 5.760 5.846 0 0 0 5.975
BBNP1.910 1.910 1.910 1.910 1.910 0 0 0 0
BBRI11.625 11.740 11.648 11.520 11.734 0 0 11.520 12.175
BBRM50 50 50 50 50 0 50 0 52
BBTN1.985 2.026 1.989 1.951 2.009 1 0 1.951 2.040
BBYB256 253 253 245 259 1 0 253 270
BCAP1.630 1.629 1.634 1.617 1.639 0 0 1.617 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1.325 1.379 1.320 1.292 1.323 1 0 0 0
BDMN3.960 4.052 3.928 3.848 3.936 1 0 0 0
BEKS52 58 58 58 68 0 58 0 99
BEST320 323 322 313 343 0 0 313 372
BFIN2.870 2.864 2.857 2.862 2.854 1 0 2.870 0
BHIT144 148 149 147 158 0 149 0 170
BIKA585 592 597 591 681 1 597 0 765
BIMA195 195 218 195 265 0 195 0 0
BINA260 260 257 253 261 0 0 257 0
BIPI50 50 50 50 50 0 0 0 0
BIPP94 99 96 91 97 1 0 91 104
BIRD3.490 3.476 3.524 3.486 3.678 0 0 3.486 3.990
BISI1.800 1.814 1.775 1.732 1.776 1 0 1.780 0
BJBR1.595 1.620 1.601 1.578 1.633 0 1.601 0 1.680
BJTM585 598 595 590 627 0 595 0 650
BKDP76 73 74 73 75 1 0 76 80
BKSL100 101 100 97 105 0 0 100 112
BKSW350 350 349 350 350 0 0 349 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.450 4.450 4.451 4.450 4.450 0 0 0 0
BMAS304 294 304 300 323 0 0 300 350
BMRI11.175 11.230 11.197 11.025 11.377 0 0 11.025 11.625
BMSR121 121 121 121 121 1 0 121 0
BMTR885 908 890 870 912 0 0 870 1.020
BNBA204 202 204 201 204 1 0 204 0
BNBR50 50 50 50 50 0 0 0 0
BNGA815 770 848 834 969 0 0 680 1.040
BNII352 359 363 361 395 0 360 0 420
BNLI635 640 649 645 688 0 0 620 725
BOLT845 801 751 693 721 1 0 751 0
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 498 0 0
BPII3.550 3.550 3.550 3.550 3.550 0 0 0 0
BRAM5.300 5.300 5.300 5.300 5.300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 50
BRNA970 968 961 954 955 1 0 960 970
BRPT1.060 1.088 1.047 1.036 1.043 1 0 0 0
BSDE2.120 2.136 2.124 2.062 2.216 0 2.124 0 2.310
BSIM770 791 776 741 798 0 770 0 820
BSSR1.405 1.405 1.405 1.405 1.405 0 0 0 0
BSWD2.040 2.322 1.998 1.968 1.944 1 0 2.040 0
BTEK1.215 1.444 1.277 1.218 1.284 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON145 154 144 140 152 1 0 144 175
BTPN2.650 2.674 2.657 2.650 2.681 0 2.650 0 2.910
BUDI91 93 93 91 99 0 0 0 109
BUKK740 740 726 718 737 0 0 740 800
BULL106 109 107 106 112 0 107 0 115
BUMI68 68 68 68 68 0 0 0 0
BUVA560 582 574 568 583 0 0 0 595
BVIC100 104 103 103 107 0 103 0 112
BWPT204 216 206 195 209 0 0 195 224
BYAN6.675 6.530 6.865 6.820 7.206 0 0 0 0
CANI326 326 326 326 326 1 326 0 0
CASS970 970 970 970 970 0 0 970 0
CEKA1.290 1.300 1.306 1.296 1.396 0 1.300 0 1.540
CENT139 144 132 127 127 0 0 139 150
CFIN252 256 254 254 259 0 254 0 268
CINT328 328 327 326 329 0 0 327 332
CITA940 940 940 940 940 0 0 0 0
CKRA70 72 71 70 72 0 70 0 0
CLPI970 977 981 969 1.012 1 0 969 1.140
CMNP1.690 1.701 1.700 1.678 1.710 0 1.700 0 1.735
CMPP127 147 136 133 144 1 0 0 0
CNKO51 54 52 51 54 1 52 0 59
CNTB250 250 261 250 250 0 0 0 0
CNTX990 972 982 882 950 0 0 990 0
COWL935 966 947 939 956 1 947 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3.630 3.712 3.713 3.650 3.819 0 3.710 0 3.880
CPRO52 55 54 54 59 1 53 0 65
CSAP398 398 399 395 404 0 0 395 420
CTBN5.550 5.550 5.550 5.550 5.550 0 0 0 0
CTRA1.580 1.585 1.564 1.505 1.598 1 0 1.564 1.745
CTRP595 599 599 590 622 0 599 0 655
CTRS2.640 2.624 2.593 2.504 2.680 0 0 2.593 2.900
CTTH73 82 79 77 84 0 79 0 89
DAJK76 77 77 76 80 0 0 76 88
DART446 443 455 456 470 0 446 0 0
DEFI440 434 419 413 404 1 0 422 0
DEWA50 50 50 50 50 0 0 0 0
DGIK58 58 58 58 63 1 58 0 69
DILD590 596 586 571 594 0 0 586 645
DKFT356 375 362 352 372 1 0 0 398
DLTA5.775 5.780 5.706 5.610 5.651 0 0 5.775 0
DMAS254 255 254 249 260 0 0 249 286
DNAR150 150 153 154 156 0 150 0 0
DNET1.055 1.054 1.058 1.043 1.066 0 1.055 0 1.095
DOID240 250 246 240 259 0 0 0 290
DPNS410 405 412 404 426 1 0 404 0
DSFI176 184 181 179 191 0 181 0 222
DSNG476 482 491 493 520 0 484 0 535
DSSA8.450 8.450 8.450 8.450 8.450 0 0 0 0
DUTI5.800 5.720 5.918 5.960 6.104 0 5.800 0 0
DVLA1.660 1.662 1.653 1.646 1.650 0 0 1.660 0
DYAN66 66 66 64 67 0 0 66 72
ECII525 527 520 506 517 1 0 525 535
EKAD615 620 617 614 631 0 617 0 0
ELSA488 495 493 489 511 0 493 0 530
ELTY50 50 50 50 50 0 0 0 0
EMDE150 153 151 148 156 1 150 0 167
EMTK9.000 9.000 8.999 9.000 9.000 0 0 8.999 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2.700 2.700 2.703 2.700 2.706 0 0 0 0
ERAA805 824 819 806 854 0 819 0 895
ERTX178 205 191 189 218 0 191 0 0
ESSA1.300 1.274 1.287 1.237 1.362 0 0 1.287 1.500
ESTI106 106 106 106 106 0 0 0 0
ETWA73 72 72 71 74 1 0 72 80
EXCL2.910 2.896 2.936 2.800 3.098 0 0 2.800 3.780
FAST1.410 1.404 1.389 1.374 1.379 1 0 1.389 0
FASW2.490 2.498 2.478 2.456 2.476 0 0 2.480 2.500
FISH2.140 2.128 2.144 2.140 2.192 1 2.140 0 0
FMII660 661 659 657 658 0 0 660 0
FORU450 520 479 454 502 0 0 0 580
FPNI141 142 144 140 155 0 0 140 169
FREN65 66 66 65 69 0 0 65 74
GAMA50 50 50 50 50 0 0 0 0
GDST152 148 119 97 101 1 0 126 0
GDYR2.250 2.250 2.250 2.250 2.250 1 0 0 0
GEMA410 413 406 404 399 1 0 410 0
GEMS1.990 2.058 1.924 1.922 1.786 1 0 1.990 0
GGRM63.300 63.365 63.860 63.430 65.865 0 63.375 62.500 68.775
GIAA438 444 445 444 461 0 444 0 472
GJTL1.480 1.513 1.472 1.401 1.512 0 0 1.472 1.655
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6.500 6.480 6.546 6.460 6.752 1 0 6.460 0
GOLD520 508 522 520 540 1 520 0 0
GOLL130 136 129 122 130 1 0 129 144
GPRA194 204 200 194 217 0 200 0 240
GREN195 194 181 168 171 1 0 180 0
GSMF126 124 114 110 105 1 0 126 0
GTBO260 260 260 260 260 0 0 0 0
GWSA139 145 143 140 150 0 143 0 159
GZCO71 70 72 70 78 0 0 70 87
HADE62 67 65 64 69 0 65 0 71
HDFA151 161 178 183 211 0 161 0 258
HDTX515 515 519 513 525 0 0 513 0
HERO1.130 1.162 1.169 1.172 1.186 0 1.130 0 0
HEXA2.500 2.514 2.534 2.502 2.565 1 2.500 0 2.630
HITS735 737 737 735 737 1 735 0 750
HMSP3.990 4.038 4.006 3.978 4.078 1 4.006 0 4.100
HOME230 230 230 230 230 0 0 0 0
HOTL161 160 163 163 168 0 161 0 180
HRUM1.025 1.059 1.038 1.022 1.071 0 1.038 0 1.135
IATA53 53 54 53 56 0 0 0 58
IBFN175 175 175 175 175 0 0 0 0
IBST2.650 2.650 2.650 2.650 2.650 0 0 0 0
ICBP9.700 10.170 9.766 9.530 9.809 1 0 0 0
ICON178 175 180 169 209 1 0 169 280
IGAR655 678 665 656 706 0 665 0 750
IHSG5.353 5.361 5.366 5.336 5.418 0 5.360 0 5.471
IIKP3.700 3.690 3.717 3.696 3.758 0 3.700 0 0
IKAI84 83 85 85 87 0 84 0 0
IKBI1.795 1.794 1.791 1.797 1.799 1 0 0 0
IMAS1.525 1.524 1.533 1.513 1.551 0 0 1.513 1.720
IMJS426 433 421 414 436 1 0 0 462
IMPC1.035 1.029 1.029 1.024 1.033 1 0 1.029 0
INAF1.965 1.964 1.886 1.810 1.947 1 0 1.886 0
INAI550 565 529 496 514 1 0 520 0
INCI314 314 312 307 312 0 0 314 0
INCO2.660 2.678 2.675 2.624 2.760 1 0 2.624 3.050
INDF8.000 8.100 7.967 7.875 7.999 0 0 7.967 8.325
INDR690 686 698 692 725 0 690 0 0
INDS945 979 992 987 1.092 1 990 0 1.260
INDX119 116 121 117 131 1 121 0 142
INDY665 676 669 651 704 0 0 651 780
INKP1.040 1.061 1.033 1.007 1.050 1 0 1.033 1.150
INPC94 99 96 94 110 1 96 0 134
INPP446 446 447 445 448 0 0 445 452
INRU398 390 396 398 399 0 0 0 0
INTA226 226 228 227 233 0 0 222 242
INTD400 400 400 400 400 0 0 0 0
INTP17.250 17.335 17.582 17.590 18.367 0 17.350 0 18.800
INVS117 117 117 117 117 0 0 0 0
IPOL121 127 125 124 133 1 125 0 149
ISAT5.800 6.105 5.997 5.930 6.195 0 5.997 0 6.625
ISSP246 252 246 242 254 0 0 246 266
ITMA16.000 16.295 15.586 15.260 15.009 1 0 16.000 0
ITMG11.225 11.405 11.118 10.720 11.119 0 0 11.118 12.375
ITTG82 82 82 82 82 0 0 0 0
JAWA174 173 170 166 166 0 0 174 175
JECC3.000 2.916 2.991 2.982 3.126 1 0 2.991 3.480
JIHD550 548 548 542 550 1 0 550 620
JKON610 598 610 599 631 0 610 0 665
JKSW65 66 63 61 66 1 0 63 0
JPFA1.730 1.725 1.690 1.636 1.698 1 0 1.690 0
JPRS189 194 165 148 154 1 0 169 0
JRPT840 958 831 818 839 1 0 0 0
JSMR4.830 4.853 4.868 4.816 5.042 0 0 4.816 5.400
JSPT935 935 935 935 935 0 0 0 0
JTPE228 230 229 228 230 0 0 0 242
KAEF2.720 2.970 2.737 2.744 2.728 1 0 0 0
KARW288 285 286 278 290 1 0 0 330
KBLI280 282 283 278 291 1 282 0 306
KBLM286 290 282 275 280 1 0 0 0
KBLV1.980 1.978 1.983 1.982 1.990 1 1.980 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI308 312 311 309 312 1 0 308 322
KIAS81 81 81 79 81 0 0 79 88
KICI139 176 147 135 144 0 0 135 280
KIJA320 322 319 311 325 1 0 319 340
KKGI960 965 951 925 971 0 0 951 1.050
KLBF1.760 1.807 1.778 1.758 1.796 1 0 0 1.815
KOBX114 115 115 110 117 0 0 110 125
KOIN326 322 340 344 359 1 326 0 0
KONI474 474 477 478 479 0 474 0 0
KOPI705 707 706 703 716 0 0 703 730
KPIG1.480 1.484 1.476 1.448 1.468 0 0 1.480 0
KRAH2.040 2.036 2.037 2.030 2.041 1 0 2.037 2.060
KRAS895 915 894 883 925 1 0 0 960
KREN498 501 497 487 499 1 0 497 510
LAMI400 410 396 386 428 1 0 396 515
LAPD50 50 50 50 50 0 0 0 0
LCGP108 109 108 104 111 0 0 108 142
LEAD120 122 122 116 134 0 0 116 153
LINK4.400 4.380 4.455 4.388 4.631 0 0 4.388 5.025
LION980 980 977 980 970 0 0 980 0
LMAS50 50 50 50 50 1 0 0 0
LMPI142 178 155 154 179 1 153 0 0
LMSH545 591 569 563 611 1 555 0 710
LPCK6.400 6.420 6.460 6.350 6.814 0 0 6.350 7.450
LPGI3.700 3.700 3.696 3.700 3.692 0 0 3.700 0
LPIN4.500 4.500 4.502 4.500 4.500 0 0 0 0
LPKR1.050 1.087 1.088 1.082 1.150 0 1.070 0 1.180
LPLI330 337 332 323 346 1 0 323 368
LPPF19.225 19.425 19.612 19.450 20.140 0 19.250 0 21.000
LPPS139 143 136 130 136 1 0 139 146
LRNA121 120 122 117 127 0 0 117 140
LSIP1.555 1.586 1.566 1.536 1.605 1 1.566 0 1.665
LTLS442 471 444 435 462 1 0 435 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1.870 1.913 1.860 1.803 1.881 0 0 1.860 1.965
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4.600 4.576 4.587 4.494 4.662 0 0 0 4.800
MASA177 179 179 174 182 0 0 174 194
MAYA2.240 2.432 2.336 2.320 2.485 1 2.336 0 2.600
MBAP1.900 1.900 1.900 1.900 1.900 0 0 0 0
MBSS328 331 331 324 350 0 331 0 384
MBTO185 187 184 176 188 0 0 184 199
MCOR175 181 180 175 196 1 0 171 218
MDIA2.900 2.900 2.922 2.900 2.948 0 0 0 0
MDKA2.000 2.015 1.978 1.958 1.946 0 0 1.978 0
MDLN374 387 380 368 409 0 0 368 460
MDRN157 157 163 161 179 0 0 146 190
MEDC1.490 1.488 1.515 1.478 1.624 0 0 1.478 1.825
MEGA3.170 3.170 3.170 3.170 3.170 0 0 0 0
MERK9.750 9.750 9.815 9.840 9.936 0 9.750 0 0
META129 129 129 124 133 0 0 124 142
MFIN745 773 755 749 777 1 0 0 835
MFMI246 254 246 242 254 0 246 0 274
MGNA73 74 74 75 78 1 73 0 83
MICE490 492 489 485 491 0 0 0 500
MIDI750 750 750 750 750 0 750 0 0
MIKA2.950 2.950 2.835 2.728 2.755 1 0 2.860 0
MIRA50 50 50 50 50 0 0 0 0
MITI85 87 85 80 89 0 0 80 124
MKPI24.000 24.000 23.970 24.000 23.940 1 0 0 0
MLBI11.200 11.340 11.149 11.010 11.150 1 0 11.149 0
MLIA585 585 575 575 584 1 0 585 0
MLPL420 429 424 416 439 0 424 0 460
MLPT1.050 1.070 1.037 1.030 1.006 1 0 1.050 0
MMLP680 687 679 670 695 1 0 679 725
MNCN1.940 1.923 1.931 1.888 1.977 0 0 0 2.150
MPMX680 676 665 651 662 1 0 665 700
MPPA1.840 1.878 1.887 1.830 2.006 1 1.860 0 2.130
MRAT208 204 212 208 231 0 208 0 254
MREI4.800 4.800 4.805 4.812 4.820 0 4.800 0 0
MSKY800 840 818 773 843 0 0 773 1.035
MTDL715 711 713 710 717 1 0 713 725
MTFN50 50 50 50 50 0 0 0 0
MTLA302 306 309 305 314 0 0 0 334
MTSM416 416 416 416 416 0 0 0 0
MYOH555 570 565 552 587 0 565 0 615
MYOR1.540 1.564 1.520 1.491 1.523 0 0 1.530 1.595
MYRX154 158 159 156 162 0 158 0 178
MYRXP64 72 70 70 77 0 70 0 92
MYTX64 65 59 55 60 1 0 59 0
NAGA218 221 209 198 196 1 0 218 218
NELY96 96 96 96 96 1 0 0 0
NIKL670 725 707 701 781 1 707 0 990
NIPS450 450 453 450 458 0 450 0 0
NIRO99 99 99 98 100 0 99 0 100
NISP1.960 1.952 2.001 2.024 2.082 1 1.960 0 2.120
NOBU452 452 453 449 454 0 0 449 0
NRCA500 507 508 505 523 0 505 0 560
OCAP430 430 430 430 430 0 0 0 0
OKAS85 90 85 85 86 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI214 215 220 219 227 1 214 0 236
PALM476 479 470 458 499 1 0 470 530
PANR590 599 599 581 617 0 0 581 635
PANS3.990 4.060 3.988 3.862 4.031 1 0 0 0
PBRX430 435 425 416 426 0 0 426 442
PDES270 270 258 258 244 1 0 0 0
PEGE230 229 235 232 243 0 230 0 0
PGAS2.860 2.906 2.974 2.970 3.266 0 2.910 0 3.420
PGLI58 58 58 56 60 1 0 56 0
PICO206 252 206 192 210 1 0 206 278
PJAA1.995 2.011 2.009 1.978 2.097 1 1.995 0 2.200
PKPK50 50 50 50 50 1 0 0 0
PLAS1.610 1.604 1.600 1.541 1.662 0 0 1.600 1.750
PLIN4.700 4.844 4.504 4.334 4.163 1 0 4.700 0
PNBN920 928 908 877 938 0 0 908 995
PNBS212 213 214 209 214 0 212 0 0
PNIN650 654 643 636 639 1 0 645 690
PNLF212 218 214 210 219 0 214 0 228
PNSE550 550 550 550 550 0 0 0 0
POLY67 69 68 67 72 1 0 67 76
POOL1.220 1.223 1.203 1.145 1.120 0 0 1.220 0
PPRO800 811 781 750 806 0 0 781 0
PRAS260 241 224 205 211 1 0 224 318
PSAB332 360 339 330 349 0 339 0 0
PSDN180 186 167 158 157 1 0 179 0
PSKT850 850 850 850 861 1 850 0 0
PTBA9.700 9.980 9.725 9.495 9.806 0 0 9.495 10.500
PTIS860 860 860 860 860 0 0 0 0
PTPP4.310 4.358 4.347 4.260 4.501 0 4.320 0 4.670
PTRO565 571 576 567 619 1 570 0 690
PTSN60 62 63 61 65 1 60 0 70
PTSP9.000 9.000 9.000 9.000 9.000 0 0 0 0
PUDP388 383 393 393 404 0 0 0 0
PWON610 604 602 585 628 0 0 602 665
PYFA156 162 160 159 184 1 160 0 216
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X940 941 949 942 961 0 940 0 0
RAJA198 203 200 198 205 1 200 0 212
RALS1.210 1.230 1.225 1.218 1.284 0 1.225 1.185 1.375
RANC580 576 574 564 596 1 0 574 650
RBMS106 108 104 101 104 1 0 0 0
RDTX5.400 5.300 5.558 5.600 5.784 0 5.400 0 0
RELI426 426 428 426 428 0 0 0 0
RICY144 144 148 147 152 0 144 0 157
RIGS175 178 176 173 180 0 0 173 196
RIMO190 190 190 190 190 0 0 0 0
RMBA466 469 463 456 466 1 0 463 476
RODA510 510 510 510 510 0 0 0 0
ROTI1.590 1.624 1.586 1.557 1.595 1 0 0 0
RUIS238 242 241 242 252 1 238 0 268
SAFE92 96 91 89 104 1 0 91 123
SAME2.850 2.888 2.805 2.720 2.786 1 0 2.830 0
SCBD1.630 1.630 1.630 1.630 1.630 0 0 0 0
SCCO6.050 6.075 5.991 5.965 6.002 0 0 6.050 6.100
SCMA2.960 2.976 3.006 2.946 3.106 0 2.990 0 3.290
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU440 440 438 434 439 0 0 438 442
SDPC99 98 99 97 100 0 0 99 104
SDRA1.190 1.190 1.190 1.190 1.190 1 0 0 0
SGRO1.990 1.985 1.988 1.964 1.997 0 0 1.988 2.010
SHID820 825 823 824 825 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 557 555 546 577 0 555 0 590
SILO10.400 11.020 10.656 10.575 10.826 1 10.650 0 11.750
SIMA164 164 164 164 164 0 0 0 0
SIMP500 507 509 502 531 0 505 0 545
SIPD790 794 786 780 804 0 0 786 830
SKBM585 611 625 621 638 0 585 0 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.150 4.246 4.304 4.270 4.503 0 4.150 0 4.850
SMBR1.555 1.548 1.527 1.532 1.538 1 0 0 0
SMCB1.135 1.148 1.155 1.147 1.233 1 1.150 0 1.320
SMDM89 91 90 89 91 0 0 89 95
SMDR6.225 7.085 6.332 6.165 6.350 1 0 0 0
SMGR10.000 9.970 10.058 9.980 10.448 0 0 9.980 11.275
SMMA8.050 8.090 8.080 8.020 8.120 0 8.075 0 8.300
SMMT133 129 126 114 133 0 0 126 165
SMRA1.745 1.741 1.762 1.717 1.844 0 0 1.717 1.940
SMRU196 220 203 198 204 1 0 0 0
SMSM4.160 4.150 4.155 4.106 4.193 0 0 4.155 4.400
SOBI1.700 1.700 1.700 1.700 1.700 0 0 0 0
SOCI422 424 422 417 425 0 0 422 436
SONA2.800 2.800 2.800 2.800 2.800 0 0 0 0
SPMA186 196 191 190 198 1 191 0 204
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI413.750 413.750 413.483 413.750 413.780 1 0 0 0
SQMI1.005 982 1.027 1.026 1.074 0 1.005 0 0
SRAJ336 346 336 330 335 0 0 336 360
SRIL260 259 260 255 269 0 0 260 286
SRSN50 50 50 50 50 1 0 0 0
SRTG3.600 3.586 3.613 3.562 3.672 0 0 3.562 3.890
SSIA605 616 612 607 634 0 612 0 670
SSMS1.705 1.717 1.678 1.637 1.669 1 0 1.678 0
SSTM202 201 200 200 200 1 0 200 210
STAR56 56 56 55 56 0 0 55 57
STTP3.080 3.088 3.094 3.096 3.099 0 0 0 0
SUGI114 114 115 114 114 0 0 0 0
SULI103 106 102 100 105 0 0 102 110
SUPR7.200 7.200 7.556 7.680 7.904 0 7.200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 655 653 646 657 0 0 653 665
TAXI182 189 186 182 197 0 0 181 216
TBIG5.625 5.660 5.654 5.610 5.820 0 0 5.610 6.100
TBLA780 785 766 744 763 1 0 766 0
TBMS840 854 841 837 845 1 0 837 870
TCID13.900 13.880 13.938 13.920 13.994 0 13.900 0 0
TELE630 657 632 618 646 0 0 618 690
TFCO890 890 890 890 890 1 0 890 0
TGKA2.840 2.840 2.838 2.840 2.840 0 0 2.838 0
TIFA145 159 148 143 147 1 0 0 0
TINS800 801 799 783 834 0 0 799 880
TIRA238 269 238 238 253 1 0 0 310
TIRT125 124 126 122 130 0 0 122 145
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM770 778 765 744 785 0 0 765 860
TLKM4.200 4.218 4.187 4.128 4.219 0 0 0 4.270
TMAS1.560 1.534 1.540 1.488 1.607 1 0 1.540 1.720
TMPI378 394 386 377 403 0 386 0 420
TMPO166 168 156 148 157 1 0 160 240
TOBA700 708 699 680 696 0 0 700 0
TOTL830 852 838 826 864 1 838 0 920
TOTO5.675 5.705 5.550 5.455 5.475 1 0 5.625 0
TOWR3.970 4.018 3.929 3.816 3.911 1 0 3.929 0
TPIA11.075 11.220 10.663 10.380 10.276 1 0 10.800 0
TPMA110 111 118 115 127 0 0 0 185
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM61 62 61 61 63 1 61 0 67
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS286 286 286 284 289 0 0 286 298
TRST314 314 314 314 314 0 314 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2.200 2.228 2.210 2.192 2.240 0 2.210 0 2.260
TURI1.450 1.450 1.442 1.444 1.440 1 0 0 0
ULTJ4.510 4.496 4.513 4.492 4.576 0 4.510 0 4.800
UNIC1.810 1.885 1.721 1.637 1.594 1 0 0 0
UNIT218 218 218 218 218 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19.100 19.355 18.657 18.090 18.311 1 0 18.600 0
UNVR45.650 45.445 45.513 45.125 45.824 1 0 0 46.400
VICO111 111 112 111 112 0 111 0 0
VIVA268 272 271 267 279 0 270 0 286
VOKS1.200 1.212 1.186 1.176 1.164 1 0 1.200 0
VRNA140 140 142 143 144 0 0 0 0
WAPO53 53 54 54 57 0 53 0 65
WEHA145 145 145 144 145 0 0 145 0
WICO52 54 53 53 54 0 0 0 57
WIIM410 409 405 398 406 0 0 405 412
WIKA3.270 3.280 3.256 3.204 3.312 0 0 0 3.340
WINS250 246 245 233 255 0 0 245 268
WOMF144 150 150 146 163 0 150 0 204
WSKT2.760 2.788 2.761 2.728 2.786 0 2.761 0 2.800
WTON925 941 934 924 952 0 934 0 985
XCID105 105 105 105 105 0 0 0 0
XIIC1.117 1.129 1.122 1.123 1.112 1 1.118 0 0
XIIF621 622 619 614 616 0 0 621 0
XIIT505 506 507 505 513 0 505 0 0
XIJI755 758 761 759 765 0 759 0 0
XISI372 375 376 376 378 0 0 0 381
XISR323 322 324 324 326 0 323 0 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA60 62 62 61 65 0 62 0 70
Diposting oleh Sugeng di 08.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)