Halaman

Senin, 19 September 2016

LIST SLL/T/H 20160919

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15.650 15.615 15.804 15.555 16.374 0 0 15.555 16.750
ABBA50 50 50 50 50 0 0 0 0
ABDA6.200 6.200 6.202 6.200 6.200 0 0 0 6.250
ABMM2.300 2.286 2.227 2.166 2.180 0 0 2.230 2.300
ACES925 927 931 924 964 0 0 924 1.005
ACST2.800 2.850 2.861 2.842 3.005 0 2.850 0 3.290
ADES1.275 1.280 1.294 1.286 1.327 0 0 0 1.400
ADHI2.470 2.662 2.571 2.530 2.678 0 0 0 2.790
ADMF6.000 6.035 6.018 6.010 6.103 1 6.000 0 6.200
ADMG150 152 159 156 177 0 0 150 198
ADRO1.165 1.160 1.174 1.151 1.238 1 1.174 0 1.285
AGRO290 299 291 284 313 0 0 284 356
AGRS96 96 96 95 96 0 0 96 106
AHAP172 172 174 172 178 0 172 0 0
AIMS288 281 260 258 253 1 0 288 300
AISA2.020 2.014 2.022 1.971 2.115 0 0 1.971 2.280
AKKU200 201 201 197 203 1 0 197 0
AKPI860 860 860 860 860 0 0 0 0
AKRA6.475 6.685 6.605 6.475 6.876 0 0 0 6.950
AKSI125 125 125 125 125 0 0 0 0
ALDO720 722 722 722 728 0 722 0 735
ALKA250 258 245 244 252 1 0 0 0
ALMI180 180 181 179 185 0 0 179 192
ALTO330 330 330 328 330 0 0 330 0
AMAG332 341 337 332 342 0 0 0 346
AMFG6.700 6.710 6.700 6.690 6.694 0 0 6.700 0
AMRT535 552 551 555 569 0 550 0 580
ANJT1.785 1.785 1.785 1.785 1.785 0 0 0 0
ANTM625 637 644 639 692 0 0 0 750
APEX3.270 3.274 3.268 3.260 3.274 1 0 3.268 3.290
APIC560 549 569 553 610 0 560 0 665
APII368 368 368 368 368 0 0 0 0
APLI79 77 76 72 77 1 0 76 82
APLN298 309 303 302 310 0 303 0 318
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 0 0 0 0
ARNA535 534 541 532 575 0 540 0 590
ARTA300 292 286 284 280 1 0 300 0
ARTI122 129 132 126 149 0 126 113 178
ASBI438 443 446 445 466 0 438 0 0
ASDM945 945 945 945 945 0 945 0 0
ASGR2.050 2.050 2.049 2.038 2.052 0 0 2.049 2.060
ASII7.975 8.140 8.028 7.895 8.232 0 0 7.895 8.400
ASJT200 202 203 204 206 0 200 0 0
ASMI418 413 415 401 427 0 0 415 468
ASRI472 470 470 454 485 0 0 470 510
ASRM2.600 2.580 2.620 2.620 2.660 0 0 0 0
ASSA190 198 199 196 220 1 199 0 240
ATIC725 724 718 691 717 1 0 718 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2.150 2.162 2.166 2.128 2.254 0 0 2.128 2.500
BABP69 70 71 70 76 0 0 69 79
BACA192 188 186 181 185 1 0 186 0
BAJA294 311 297 292 325 1 297 0 360
BALI960 950 941 871 946 0 0 941 1.000
BAPA50 51 50 50 51 1 0 0 51
BATA840 848 848 842 863 0 840 0 885
BAYU1.200 1.200 1.200 1.200 1.200 0 0 0 0
BBCA15.100 15.220 15.073 14.920 15.187 0 0 15.073 0
BBHI78 85 82 82 88 0 82 0 97
BBKP645 653 657 650 687 0 0 645 730
BBLD1.000 1.000 1.000 1.000 1.000 0 0 0 0
BBMD1.575 1.575 1.553 1.545 1.531 1 0 1.575 0
BBNI5.475 5.570 5.564 5.445 5.758 0 5.564 0 5.875
BBNP1.910 1.910 1.910 1.910 1.910 0 0 0 0
BBRI11.925 12.000 11.860 11.680 11.912 1 0 11.860 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1.950 1.951 1.954 1.939 2.006 0 1.954 0 2.030
BBYB248 245 244 224 247 0 0 244 260
BCAP1.620 1.620 1.625 1.622 1.629 0 1.620 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1.105 1.118 1.069 974 1.177 0 0 1.069 1.405
BDMN3.700 3.724 3.715 3.650 3.844 1 0 3.650 4.090
BEKS50 50 50 50 52 0 50 0 71
BEST296 307 302 291 317 0 0 291 346
BFIN3.000 2.994 2.992 2.994 3.001 1 0 0 3.050
BHIT132 140 137 135 148 0 137 0 160
BIKA560 606 562 549 582 1 0 549 765
BIMA208 208 206 206 202 0 0 208 0
BINA240 239 244 236 252 0 0 236 0
BIPI50 50 50 50 50 0 0 0 0
BIPP94 94 94 92 96 1 0 94 101
BIRD3.050 3.294 3.054 2.776 3.069 0 0 2.776 3.680
BISI1.735 1.777 1.761 1.706 1.810 0 0 1.706 1.830
BJBR1.600 1.647 1.625 1.606 1.682 1 1.625 0 1.725
BJTM570 594 575 563 588 0 0 563 635
BKDP77 80 75 72 73 0 0 77 0
BKSL93 98 96 93 102 0 0 0 107
BKSW358 357 360 360 366 0 358 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.450 4.450 4.450 4.450 4.450 0 0 0 0
BMAS290 301 291 288 301 1 0 288 350
BMRI11.075 11.150 10.946 10.690 11.116 0 0 10.946 11.350
BMSR120 120 120 120 120 0 0 0 0
BMTR845 861 866 852 913 0 866 0 940
BNBA202 202 203 197 204 0 0 197 0
BNBR50 50 50 50 50 0 0 0 0
BNGA735 732 701 647 718 0 0 701 1.040
BNII316 314 319 310 343 0 0 310 404
BNLI580 592 587 575 610 0 0 575 700
BOLT785 784 782 769 814 1 0 0 935
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3.550 3.550 3.550 3.550 3.550 0 0 0 0
BRAM5.250 5.260 5.249 5.240 5.244 0 0 5.250 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA975 977 978 979 986 1 975 0 0
BRPT850 864 869 848 971 0 0 848 1.125
BSDE2.070 2.166 2.084 2.021 2.144 0 0 2.021 2.230
BSIM780 780 780 763 794 0 780 0 810
BSSR1.405 1.405 1.405 1.405 1.405 0 0 0 0
BSWD2.020 2.016 2.025 2.028 2.035 1 2.020 0 0
BTEK990 989 1.029 976 1.185 1 1.020 0 1.485
BTEL50 50 50 50 50 0 0 0 0
BTON145 149 145 142 148 1 0 145 155
BTPN2.500 2.502 2.542 2.532 2.642 0 2.530 0 2.710
BUDI88 91 90 89 95 0 90 0 100
BUKK785 785 782 785 781 0 0 785 0
BULL108 107 107 105 109 1 0 107 115
BUMI68 68 68 68 68 0 0 0 0
BUVA550 546 554 546 569 0 0 546 595
BVIC99 98 100 98 102 0 0 98 108
BWPT210 200 198 188 203 0 0 198 216
BYAN7.500 7.500 7.483 7.500 7.500 0 0 7.483 0
CANI294 293 298 295 306 0 0 0 0
CASS940 942 923 912 904 0 0 940 970
CEKA1.280 1.286 1.280 1.240 1.322 0 0 1.280 1.430
CENT131 129 131 128 133 0 0 128 143
CFIN254 248 249 247 252 0 0 254 260
CINT326 327 325 324 328 0 0 325 330
CITA940 940 940 940 940 0 0 0 0
CKRA68 69 68 65 68 0 0 68 76
CLPI915 916 917 890 955 0 0 890 1.010
CMNP1.575 1.609 1.607 1.583 1.661 0 1.605 0 1.720
CMPP118 118 118 115 123 1 0 115 154
CNKO50 50 50 50 51 0 50 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX730 799 795 761 889 0 790 0 1.100
COWL960 965 953 944 953 1 0 955 980
CPGT50 50 50 50 50 0 0 0 0
CPIN3.600 3.680 3.584 3.524 3.641 0 0 3.584 3.840
CPRO50 51 50 50 52 0 50 0 59
CSAP430 440 437 435 458 1 437 0 500
CTBN5.550 5.550 5.550 5.550 5.550 0 0 0 0
CTRA1.555 1.529 1.531 1.458 1.571 0 0 1.531 1.650
CTRP595 618 597 571 601 0 0 571 630
CTRS2.300 2.438 2.396 2.362 2.516 0 0 0 2.700
CTTH77 79 78 76 80 0 78 0 86
DAJK67 66 65 61 72 0 0 65 80
DART424 423 438 436 475 0 424 0 0
DEFI800 891 750 700 672 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK53 54 54 53 57 0 0 53 64
DILD575 592 584 572 599 0 584 0 610
DKFT328 335 335 325 350 0 0 325 382
DLTA5.500 5.500 5.520 5.500 5.572 0 5.500 0 0
DMAS246 247 244 235 249 0 0 244 258
DNAR164 152 146 135 140 1 0 146 0
DNET1.050 1.049 1.050 1.045 1.050 0 1.050 0 1.065
DOID228 233 235 227 258 0 0 227 278
DPNS418 436 410 398 398 0 0 410 0
DSFI153 154 157 155 174 0 0 151 194
DSNG436 448 451 443 471 0 451 0 535
DSSA7.850 7.790 7.965 7.970 8.182 0 0 0 0
DUTI5.800 5.800 5.803 5.800 5.800 0 0 0 0
DVLA1.600 1.580 1.604 1.608 1.634 0 1.600 1.600 1.660
DYAN56 60 59 57 64 0 59 0 68
ECII525 525 523 510 535 0 0 0 0
EKAD610 609 606 587 622 0 0 606 640
ELSA444 457 455 448 487 0 0 442 510
ELTY50 50 50 50 50 0 0 0 0
EMDE149 153 150 149 151 1 0 0 159
EMTK8.950 8.955 8.959 8.950 8.977 0 0 0 9.000
ENRG50 50 50 50 50 0 0 0 0
EPMT2.800 2.800 2.797 2.800 2.800 1 0 2.797 0
ERAA755 749 760 736 806 0 0 736 860
ERTX190 208 195 191 211 1 0 0 0
ESSA1.225 1.235 1.228 1.234 1.293 1 1.225 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA73 74 73 71 75 1 0 71 0
EXCL2.650 2.684 2.662 2.600 2.782 0 0 2.600 3.130
FAST1.370 1.416 1.415 1.426 1.439 0 1.400 0 1.450
FASW2.710 2.694 2.641 2.554 2.649 1 0 2.670 2.750
FISH2.390 2.514 2.343 2.298 2.285 1 0 0 0
FMII665 665 665 665 665 1 0 665 0
FORU480 443 455 411 500 1 0 455 570
FPNI128 125 128 121 137 0 0 121 155
FREN61 61 62 61 65 0 0 61 69
GAMA50 50 50 50 50 0 0 0 0
GDST116 122 120 118 142 1 120 0 172
GDYR2.050 2.060 2.076 2.050 2.144 0 0 0 2.250
GEMA400 410 405 397 404 0 0 397 0
GEMS1.725 1.792 1.761 1.727 1.886 0 0 1.725 1.990
GGRM62.500 62.715 62.054 60.515 62.804 0 0 62.054 66.000
GIAA426 435 429 424 440 0 0 424 462
GJTL1.515 1.508 1.472 1.417 1.477 0 0 1.472 1.530
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6.375 6.580 6.567 6.605 6.612 0 6.500 0 6.700
GOLD530 530 530 530 530 1 0 530 0
GOLL136 134 133 130 134 0 0 133 140
GPRA200 219 205 198 209 1 0 0 228
GREN189 186 187 183 191 1 0 187 202
GSMF112 114 112 110 112 0 0 112 0
GTBO260 260 260 260 260 0 0 0 0
GWSA126 140 133 132 140 0 0 0 150
GZCO65 65 66 64 70 0 0 64 79
HADE63 62 62 60 64 0 0 0 69
HDFA125 125 128 125 132 0 125 0 0
HDTX384 376 399 392 424 0 384 0 0
HERO1.090 1.103 1.115 1.117 1.167 1 1.090 0 0
HEXA2.590 2.610 2.582 2.542 2.588 1 0 2.582 2.650
HITS730 739 739 736 744 0 735 0 0
HMSP4.080 3.990 3.945 3.834 3.969 1 0 3.945 4.100
HOME230 230 230 230 230 0 0 0 0
HOTL145 143 148 147 155 0 0 143 169
HRUM1.010 993 1.014 992 1.081 0 0 992 1.140
IATA50 51 51 50 52 0 51 0 56
IBFN175 175 175 175 175 0 0 0 0
IBST2.190 2.172 2.206 2.208 2.364 0 0 0 0
ICBP9.475 9.400 9.423 9.210 9.646 0 0 9.423 10.275
ICON274 262 254 255 284 1 0 0 0
IGAR680 708 694 681 747 1 694 0 790
IHSG5.268 5.257 5.259 5.207 5.326 0 0 5.259 5.426
IIKP3.740 3.738 3.740 3.724 3.740 1 0 3.740 0
IKAI90 90 89 88 87 1 0 90 0
IKBI1.705 1.904 1.764 1.763 1.808 0 0 1.640 0
IMAS1.385 1.406 1.423 1.411 1.475 0 1.423 0 1.560
IMJS360 368 368 358 399 0 0 358 444
IMPC1.035 1.030 1.030 1.022 1.036 1 0 1.030 1.050
INAF1.750 1.860 1.814 1.774 1.947 0 0 1.750 2.250
INAI620 633 607 569 606 1 0 607 0
INCI304 303 307 308 310 0 304 0 316
INCO2.620 2.670 2.686 2.650 2.849 0 2.686 0 2.950
INDF8.475 8.455 8.336 8.065 8.402 1 0 8.336 8.725
INDR660 700 705 716 726 0 680 0 740
INDS815 834 850 833 940 0 0 810 1.125
INDX112 132 117 116 122 0 0 0 142
INDY610 618 627 619 687 0 0 610 720
INKP995 995 998 978 1.015 0 0 978 1.075
INPC88 91 89 87 95 1 0 87 109
INPP446 445 444 442 444 0 0 444 448
INRU304 290 311 303 345 0 0 303 440
INTA224 233 222 212 222 1 0 222 0
INTD400 400 400 400 400 0 0 0 0
INTP17.250 17.800 17.328 17.050 17.547 1 0 17.050 18.800
INVS117 117 117 117 117 0 0 0 0
IPOL113 117 116 113 123 0 0 112 132
ISAT5.375 5.740 5.453 5.255 5.535 0 0 5.255 6.200
ISSP232 234 236 230 245 0 0 230 254
ITMA1.375 (4.730)5.966 6.640 16.140 0 1.465 0 32.100
ITMG10.600 10.570 10.617 10.395 11.232 0 0 10.395 11.650
ITTG82 82 82 82 82 0 0 0 0
JAWA175 175 175 173 175 0 0 175 0
JECC3.000 2.972 2.993 2.948 3.082 1 0 2.993 3.350
JIHD545 541 543 543 544 0 0 0 550
JKON610 610 610 610 610 0 0 0 0
JKSW61 60 62 62 64 0 61 0 75
JPFA1.500 1.561 1.539 1.490 1.639 0 0 1.490 1.750
JPRS141 148 149 149 164 1 149 0 204
JRPT805 813 818 799 829 0 0 799 1.030
JSMR4.550 4.680 4.639 4.618 4.790 0 4.639 0 5.025
JSPT935 935 935 935 935 0 0 0 0
JTPE226 226 227 226 229 0 0 0 0
KAEF2.130 2.286 2.230 2.134 2.532 1 0 2.110 3.400
KARW324 324 323 324 324 1 0 323 0
KBLI262 262 263 256 272 0 0 256 294
KBLM294 288 283 273 286 1 0 283 298
KBLV1.980 1.980 1.980 1.980 1.980 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI276 273 283 283 295 0 276 0 0
KIAS78 78 78 76 80 0 78 0 0
KICI130 140 134 130 140 0 0 130 195
KIJA294 304 300 292 310 0 0 292 326
KKGI950 945 934 899 945 0 0 950 980
KLBF1.695 1.721 1.708 1.677 1.755 0 0 1.677 1.805
KOBX99 110 103 102 117 0 103 0 123
KOIN326 326 326 326 326 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI700 708 693 682 701 1 0 693 0
KPIG1.250 1.288 1.292 1.290 1.317 0 1.250 0 1.480
KRAH2.040 2.046 2.037 2.030 2.038 0 0 2.040 2.070
KRAS845 841 849 832 882 0 0 832 935
KREN464 472 474 473 490 0 472 0 500
LAMI380 386 380 370 404 1 0 370 480
LAPD50 50 50 50 50 0 0 0 0
LCGP100 106 104 103 112 0 104 0 125
LEAD113 112 111 107 117 0 0 111 132
LINK4.700 4.604 4.511 4.314 4.490 1 0 4.511 0
LION950 950 953 950 957 0 950 0 980
LMAS50 50 50 50 50 0 0 0 0
LMPI181 184 177 171 181 1 0 177 246
LMSH600 670 608 580 644 1 0 580 710
LPCK6.100 6.380 6.208 6.125 6.345 0 0 0 6.825
LPGI3.700 3.700 3.700 3.700 3.700 1 0 0 0
LPIN4.070 4.070 4.095 4.070 4.122 0 0 0 0
LPKR1.040 1.044 1.040 1.023 1.053 0 0 1.040 1.160
LPLI316 312 320 315 334 0 316 0 350
LPPF18.400 18.705 18.389 17.970 18.676 0 0 18.389 20.225
LPPS120 122 124 120 133 0 124 0 146
LRNA139 139 134 131 143 1 0 0 156
LSIP1.500 1.495 1.512 1.496 1.573 0 0 1.496 1.625
LTLS378 385 393 390 429 0 0 378 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1.555 1.580 1.616 1.592 1.774 0 0 1.555 1.915
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4.360 4.428 4.426 4.382 4.547 0 4.410 0 4.720
MASA180 180 174 167 177 0 0 174 180
MAYA2.700 2.720 2.507 2.400 2.392 1 0 2.400 0
MBAP1.900 1.900 1.900 1.900 1.900 0 0 0 0
MBSS316 329 318 316 330 0 318 0 350
MBTO168 168 171 165 182 0 168 0 195
MCOR190 188 181 173 184 1 0 181 0
MDIA2.900 2.900 2.900 2.900 2.900 0 0 0 0
MDKA1.900 1.892 1.909 1.882 1.941 0 0 1.882 0
MDLN354 356 356 347 374 0 0 347 412
MDRN145 154 145 144 149 1 0 0 187
MEDC1.560 1.515 1.476 1.429 1.516 1 0 1.476 1.640
MEGA3.000 3.000 3.014 3.000 3.037 0 0 0 0
MERK8.775 8.735 9.073 9.090 9.540 0 8.775 0 0
META127 125 127 124 131 0 127 0 138
MFIN760 760 758 741 770 1 0 758 785
MFMI240 250 241 239 251 1 0 239 292
MGNA61 64 64 64 70 1 0 0 82
MICE450 458 463 466 486 0 454 0 0
MIDI780 790 760 736 747 1 0 780 0
MIKA2.810 2.808 2.792 2.712 2.853 1 0 2.792 2.980
MIRA50 50 50 50 50 0 0 0 0
MITI78 84 81 77 85 0 0 77 91
MKPI24.000 24.000 23.999 24.000 24.000 1 0 0 0
MLBI11.250 11.320 11.268 11.230 11.320 1 0 11.230 11.400
MLIA585 585 586 585 589 1 0 0 630
MLPL398 424 416 411 444 0 416 0 462
MLPT1.040 1.040 1.035 1.022 1.020 1 0 1.040 0
MMLP720 706 703 686 698 1 0 0 720
MNCN1.930 1.976 1.954 1.916 2.039 1 1.954 0 2.120
MPMX675 671 671 659 677 1 0 671 690
MPPA1.805 1.764 1.748 1.665 1.783 0 0 1.748 2.010
MRAT197 197 203 203 212 0 197 0 240
MREI4.780 4.788 4.794 4.794 4.799 0 0 4.770 4.820
MSKY675 700 708 695 773 0 708 0 880
MTDL710 715 710 709 713 1 0 709 720
MTFN50 50 50 50 50 0 0 0 0
MTLA310 316 309 306 309 1 0 310 0
MTSM416 416 416 416 416 0 0 0 0
MYOH570 578 567 543 567 0 0 567 590
MYOR1.445 1.476 1.456 1.440 1.512 0 0 1.440 1.560
MYRX139 147 142 138 151 0 0 138 161
MYRXP60 64 61 58 62 0 0 58 78
MYTX56 56 56 56 58 1 56 0 0
NAGA220 221 209 201 203 1 0 220 0
NELY76 73 79 76 93 0 0 76 121
NIKL695 740 694 668 724 0 0 694 805
NIPS420 415 425 412 442 0 0 412 470
NIRO98 99 99 96 100 0 99 0 0
NISP1.490 1.494 1.550 1.518 1.726 0 0 1.480 2.090
NOBU466 466 464 463 462 0 0 466 0
NRCA454 456 465 462 501 0 465 0 530
OCAP430 430 430 430 430 0 0 0 0
OKAS90 88 87 88 91 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI230 244 226 216 228 1 0 226 0
PALM440 450 458 457 499 1 458 0 550
PANR605 592 591 577 597 0 0 591 620
PANS3.900 3.808 3.831 3.744 3.886 0 0 3.831 4.150
PBRX440 426 428 414 441 1 0 428 460
PDES284 265 271 261 283 1 0 0 312
PEGE230 230 230 230 230 0 0 0 0
PGAS2.660 2.756 2.719 2.688 2.820 0 0 0 3.360
PGLI60 60 58 57 58 0 0 60 0
PICO194 198 190 185 190 1 0 193 258
PJAA2.250 2.334 2.192 2.100 2.128 1 0 0 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1.315 1.471 1.468 1.461 1.606 0 1.440 0 1.675
PLIN4.700 4.700 4.695 4.700 4.700 1 0 0 0
PNBN865 867 874 856 919 0 874 0 960
PNBS210 209 211 205 213 0 210 0 216
PNIN640 638 642 640 647 0 640 0 655
PNLF193 194 196 193 207 0 0 192 222
PNSE895 917 856 871 787 1 0 0 0
POLY61 63 62 61 66 0 0 61 72
POOL1.285 1.285 1.244 1.203 1.211 1 0 1.285 0
PPRO1.010 1.034 993 973 1.006 1 0 0 0
PRAS240 237 234 226 252 1 0 234 298
PSAB316 320 321 318 340 0 321 0 386
PSDN184 178 173 160 176 1 0 173 222
PSKT850 850 850 850 850 1 0 0 0
PTBA9.600 9.595 9.649 9.435 10.076 0 0 9.435 10.450
PTIS860 860 860 860 860 0 0 0 0
PTPP4.430 4.396 4.359 4.226 4.480 0 0 4.359 4.690
PTRO550 550 558 551 599 0 558 0 615
PTSN60 61 60 60 62 1 60 0 69
PTSP9.000 9.000 9.000 9.000 9.000 0 0 0 0
PUDP378 379 390 394 402 0 380 0 414
PWON630 627 620 597 631 0 0 620 650
PYFA140 146 145 142 160 0 145 0 190
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X940 930 932 930 941 0 0 932 969
RAJA184 173 178 169 191 0 0 178 206
RALS1.235 1.189 1.175 1.109 1.179 0 0 1.175 1.285
RANC575 608 586 563 600 0 586 0 0
RBMS90 90 89 86 92 1 0 89 112
RDTX4.900 4.860 4.937 4.860 4.996 0 0 4.860 5.900
RELI426 426 426 426 426 0 0 0 0
RICY145 147 144 141 147 0 0 0 157
RIGS178 187 181 182 184 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA440 437 448 451 459 0 440 0 0
RODA510 510 510 510 510 0 0 0 0
ROTI1.595 1.584 1.577 1.539 1.598 0 0 1.577 1.630
RUIS236 238 237 237 240 0 236 0 258
SAFE102 101 102 104 105 1 102 0 0
SAME2.870 2.874 2.846 2.812 2.872 1 0 2.846 2.910
SCBD1.630 1.630 1.630 1.630 1.630 0 0 0 0
SCCO5.800 5.990 5.872 5.790 5.937 0 0 5.790 6.075
SCMA2.870 2.886 2.873 2.786 2.992 0 0 2.786 3.100
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU420 421 420 405 435 0 0 0 444
SDPC94 96 95 93 97 0 0 93 101
SDRA1.190 1.190 1.190 1.190 1.190 0 0 0 0
SGRO2.180 2.104 2.050 1.957 1.996 1 0 2.050 0
SHID755 738 769 748 824 0 0 748 0
SIAP83 83 83 83 83 0 0 0 0
SIDO530 521 523 510 539 0 0 523 575
SILO10.650 10.515 10.565 10.345 10.780 1 0 10.565 11.575
SIMA164 164 164 164 164 0 0 0 0
SIMP500 496 496 486 502 0 0 496 535
SIPD815 813 808 778 814 0 0 815 0
SKBM750 772 729 724 710 1 0 0 0
SKLT350 350 351 350 351 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.550 4.590 4.432 4.370 4.312 1 0 4.550 0
SMBR1.505 1.535 1.516 1.513 1.581 1 1.516 0 1.635
SMCB990 1.024 1.033 1.026 1.128 0 0 0 1.265
SMDM91 90 90 88 90 0 0 90 91
SMDR5.450 5.675 5.635 5.510 5.990 0 0 5.450 7.100
SMGR9.900 9.995 9.911 9.780 10.078 0 0 9.780 10.500
SMMA8.150 8.135 8.112 8.040 8.104 0 0 8.112 0
SMMT100 104 104 100 116 0 0 100 142
SMRA1.640 1.697 1.669 1.624 1.725 0 0 1.624 1.830
SMRU184 184 186 185 188 0 0 0 226
SMSM4.400 4.386 4.333 4.294 4.292 1 0 4.340 0
SOBI1.700 1.700 1.700 1.700 1.700 0 0 0 0
SOCI420 418 413 398 419 0 0 413 0
SONA2.800 2.800 2.800 2.800 2.800 0 0 0 0
SPMA183 196 189 191 195 0 0 0 197
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI413.500 413.500 413.522 413.500 413.560 0 0 0 0
SQMI1.200 1.204 1.176 1.178 1.149 1 0 1.200 0
SRAJ300 316 307 293 325 0 307 0 350
SRIL236 238 242 238 257 0 0 0 270
SRSN50 50 50 50 50 1 0 0 0
SRTG3.590 3.584 3.590 3.564 3.594 0 0 3.590 3.700
SSIA555 567 563 550 589 0 0 550 630
SSMS1.610 1.647 1.636 1.624 1.690 0 1.636 0 1.735
SSTM202 202 202 202 201 1 0 202 0
STAR56 56 56 55 56 0 0 56 0
STTP3.100 3.098 3.100 3.100 3.111 1 3.100 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI106 116 106 102 107 1 0 0 0
SUPR7.200 7.200 7.209 7.200 7.200 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 667 656 650 662 1 0 650 0
TAXI164 170 165 162 175 0 0 162 197
TBIG5.775 5.865 5.687 5.580 5.687 1 0 5.700 0
TBLA870 881 863 847 879 1 0 0 910
TBMS740 781 754 735 803 0 0 735 865
TCID13.500 13.440 13.557 13.550 13.736 0 13.500 0 14.000
TELE595 611 603 590 619 0 0 590 670
TFCO890 890 890 890 890 0 0 0 0
TGKA2.830 2.658 2.625 2.512 2.569 1 0 2.625 2.840
TIFA145 145 148 147 152 0 148 0 159
TINS750 761 761 748 803 0 0 748 825
TIRA288 285 283 289 280 1 0 0 0
TIRT123 130 127 125 132 0 127 0 134
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM705 698 715 697 757 0 710 0 800
TLKM4.090 4.174 4.090 4.008 4.165 0 0 4.008 4.240
TMAS1.460 1.486 1.465 1.432 1.510 0 0 1.432 1.630
TMPI368 384 361 328 382 0 0 361 420
TMPO152 151 147 143 150 1 0 147 170
TOBA710 717 711 690 707 0 710 0 0
TOTL735 765 766 762 817 0 766 0 865
TOTO6.100 6.310 6.104 6.045 6.159 1 0 0 0
TOWR3.980 3.988 3.989 3.950 3.992 0 3.980 0 0
TPIA13.600 13.415 12.962 12.635 12.591 1 0 0 0
TPMA145 151 152 153 172 1 145 0 195
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM61 62 61 61 63 0 0 61 66
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS300 300 296 294 294 1 0 298 0
TRST310 310 311 310 312 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2.130 2.104 2.110 2.068 2.153 0 0 2.110 2.250
TURI1.380 1.403 1.408 1.413 1.444 0 1.400 0 1.455
ULTJ4.500 4.538 4.517 4.480 4.573 1 4.517 0 4.650
UNIC1.590 1.647 1.591 1.579 1.620 1 1.590 0 0
UNIT212 210 212 213 217 0 0 212 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17.850 17.570 17.646 17.070 18.273 0 0 17.646 19.250
UNVR44.300 44.765 44.548 44.245 45.361 0 44.548 0 46.075
VICO105 104 107 107 109 0 105 0 0
VIVA266 268 267 262 271 0 0 262 280
VOKS1.200 1.200 1.200 1.200 1.200 1 0 1.200 0
VRNA139 139 140 140 140 0 0 0 145
WAPO57 56 55 54 56 1 0 57 60
WEHA144 145 144 143 145 0 0 143 0
WICO50 50 51 51 54 0 50 0 56
WIIM410 412 410 404 416 1 0 0 0
WIKA2.790 2.752 2.850 2.820 3.146 0 0 2.740 3.330
WINS240 240 238 234 245 0 0 238 260
WOMF150 148 147 140 157 0 0 147 178
WSKT2.650 2.640 2.614 2.504 2.666 0 0 2.614 2.800
WTON910 908 902 879 921 0 0 902 950
XCID95 98 89 81 92 1 0 95 105
XIIC1.054 1.041 1.067 1.067 1.092 0 1.054 0 0
XIIF602 597 599 596 607 0 0 599 621
XIIT498 492 495 492 500 0 0 495 518
XIJI730 723 740 744 755 0 730 0 0
XISI363 359 360 357 366 0 0 360 379
XISR318 316 318 318 323 0 0 318 329
YPAS790 789 791 792 794 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA58 59 59 59 60 0 59 0 66
Diposting oleh Sugeng di 09.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)