Halaman

Rabu, 07 September 2016

LIST SLL/T/H 20160907

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,575 16,655 16,411 16,220 16,481 1 0 16,411 17,225
ABBA50 50 50 50 50 0 0 0 0
ABDA6,200 6,200 6,237 6,230 6,274 0 0 0 6,500
ABMM2,190 2,190 2,155 2,066 2,189 0 0 2,190 2,450
ACES965 974 970 960 995 0 970 0 1,010
ACST3,080 3,144 3,139 3,100 3,236 0 0 0 3,570
ADES1,390 1,392 1,388 1,368 1,386 0 0 1,388 1,440
ADHI2,690 2,730 2,692 2,656 2,739 0 0 2,656 2,840
ADMF6,050 6,125 6,073 6,045 6,135 0 6,073 0 6,275
ADMG176 180 179 177 189 0 179 0 208
ADRO1,225 1,235 1,190 1,166 1,165 1 0 1,215 0
AGRO314 324 317 312 340 0 0 312 382
AGRS96 96 96 93 101 1 0 93 110
AHAP186 185 187 184 189 0 0 184 0
AIMS212 242 230 232 267 1 212 0 0
AISA2,110 2,150 2,135 2,108 2,208 1 2,135 0 2,340
AKKU216 233 228 232 246 1 228 0 260
AKPI860 860 860 860 860 0 0 0 0
AKRA6,900 6,875 6,830 6,715 6,883 0 0 6,830 6,950
AKSI125 125 125 125 125 0 0 0 0
ALDO725 729 727 726 729 0 0 0 735
ALKA216 216 213 212 206 1 0 216 0
ALMI186 189 187 181 187 0 187 0 0
ALTO330 330 330 328 330 0 0 0 0
AMAG338 342 338 334 344 0 338 0 350
AMFG6,700 6,730 6,765 6,760 6,876 0 6,700 0 0
AMRT570 566 563 556 565 0 0 563 595
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM705 713 709 700 735 0 0 700 815
APEX3,270 3,278 3,268 3,266 3,274 1 0 3,268 3,290
APIC650 656 649 643 655 1 0 0 0
APII368 368 368 368 368 0 0 0 0
APLI79 78 79 77 80 1 0 79 87
APLN298 299 296 290 305 0 0 296 326
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 0 0 510 0
ARNA570 579 566 550 560 0 0 566 600
ARTA280 272 269 266 265 1 0 280 0
ARTI160 160 163 160 172 0 161 0 179
ASBI460 462 425 412 405 1 0 460 0
ASDM945 945 947 948 949 1 945 0 0
ASGR2,050 2,060 2,047 2,038 2,040 1 0 2,050 2,100
ASII8,300 8,285 8,210 8,070 8,249 1 0 8,210 8,650
ASJT206 208 210 210 214 0 206 0 218
ASMI450 449 451 442 456 1 451 0 470
ASRI498 507 496 488 502 0 0 496 550
ASRM2,700 2,700 2,702 2,700 2,700 0 2,700 0 0
ASSA204 210 204 199 216 1 0 204 238
ATIC725 736 707 677 683 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,210 2,302 2,276 2,280 2,351 0 2,276 2,200 2,500
BABP77 78 76 75 78 0 0 76 80
BACA187 188 187 184 188 1 0 187 196
BAJA262 330 268 254 259 1 0 0 0
BALI900 928 936 906 977 0 920 0 1,030
BAPA51 51 51 50 51 1 0 51 52
BATA885 883 874 863 865 0 0 885 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,025 15,195 15,026 14,920 15,174 1 0 14,920 15,500
BBHI86 91 90 90 95 0 90 0 98
BBKP690 708 702 700 721 1 702 0 745
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,525 1,525 1,525 1,525 1,525 0 1,525 0 0
BBNI5,850 5,860 5,838 5,780 5,857 0 0 0 5,975
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,875 11,840 11,757 11,625 11,733 0 0 11,750 12,175
BBRM50 50 50 50 50 0 0 0 51
BBTN1,990 2,020 1,984 1,962 2,013 1 0 0 2,040
BBYB248 258 252 245 257 0 0 245 270
BCAP1,630 1,629 1,632 1,623 1,634 0 0 1,623 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,320 1,351 1,323 1,303 1,335 1 0 0 0
BDMN3,950 3,970 3,940 3,886 4,027 1 0 0 0
BEKS50 51 54 54 63 0 51 0 95
BEST324 328 323 315 334 0 0 323 372
BFIN3,000 2,966 2,914 2,880 2,873 1 0 2,900 0
BHIT149 151 148 145 154 0 0 148 166
BIKA570 591 585 573 659 1 585 0 765
BIMA195 195 205 195 216 0 195 0 0
BINA260 260 259 260 260 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP94 99 95 92 98 1 0 0 104
BIRD3,190 3,430 3,385 3,366 3,577 0 0 0 3,990
BISI1,810 1,840 1,797 1,763 1,787 1 0 1,810 0
BJBR1,570 1,633 1,593 1,583 1,634 0 1,593 0 1,680
BJTM560 586 580 580 615 0 580 0 650
BKDP76 77 75 74 74 1 0 76 0
BKSL103 105 102 98 103 0 0 102 110
BKSW350 350 350 350 350 0 0 350 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,451 4,450 4,450 0 0 0 0
BMAS290 298 296 292 316 1 0 290 350
BMRI11,175 11,220 11,185 11,045 11,303 0 0 11,045 11,625
BMSR121 121 121 121 121 1 0 121 0
BMTR915 910 895 877 906 0 0 895 1,000
BNBA210 211 207 205 204 1 0 210 0
BNBR50 50 50 50 50 0 0 0 0
BNGA725 788 790 751 906 0 0 720 1,040
BNII350 360 356 352 382 0 0 350 420
BNLI605 630 628 624 669 0 628 0 725
BOLT805 909 785 738 749 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 498 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,300 5,300 5,300 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA980 978 969 964 960 1 0 980 0
BRPT990 1,114 1,040 1,038 1,073 1 0 0 0
BSDE2,180 2,184 2,148 2,086 2,185 0 0 2,148 2,300
BSIM770 764 768 743 794 0 0 0 820
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,122 2,021 2,040 2,017 1 0 0 0
BTEK1,290 1,336 1,268 1,231 1,346 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON148 152 146 145 150 1 0 146 175
BTPN2,650 2,650 2,653 2,628 2,683 0 0 2,628 2,900
BUDI92 94 93 90 97 0 0 90 104
BUKK750 750 738 724 740 0 0 738 800
BULL105 112 108 105 111 1 0 0 115
BUMI68 68 68 68 68 0 0 0 0
BUVA575 587 579 571 582 1 0 571 0
BVIC105 104 104 101 106 0 0 104 112
BWPT196 206 201 199 209 0 201 0 224
BYAN7,500 7,500 7,218 6,710 6,948 0 0 7,500 0
CANI326 326 326 326 326 0 326 0 0
CASS900 928 947 956 967 0 900 0 0
CEKA1,325 1,326 1,311 1,284 1,367 0 0 1,311 1,475
CENT139 138 136 135 132 0 0 139 0
CFIN254 256 254 253 257 0 0 0 268
CINT326 330 327 326 329 0 0 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA64 65 68 67 72 0 64 0 76
CLPI940 995 968 962 997 1 0 0 1,120
CMNP1,680 1,708 1,692 1,680 1,706 0 1,692 0 1,730
CMPP124 137 127 127 142 1 127 0 0
CNKO50 52 51 51 53 1 51 0 59
CNTB250 250 255 250 250 0 0 0 0
CNTX990 986 987 936 978 0 0 990 0
COWL945 944 946 937 961 1 946 0 980
CPGT50 50 50 50 50 0 0 0 0
CPIN3,660 3,652 3,672 3,596 3,770 0 3,660 0 3,880
CPRO50 51 52 52 57 0 52 0 65
CSAP396 398 398 395 401 0 0 395 414
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,580 1,646 1,580 1,543 1,583 1 0 1,580 1,745
CTRP600 615 601 590 615 0 0 590 655
CTRS2,600 2,686 2,613 2,548 2,645 0 0 2,548 2,900
CTTH80 80 79 76 83 0 0 79 89
DAJK76 77 76 75 79 1 0 75 88
DART444 443 449 447 459 0 444 442 480
DEFI470 471 441 428 422 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK57 60 58 57 61 1 0 57 69
DILD590 593 588 576 594 0 0 588 635
DKFT352 360 358 354 371 1 358 0 398
DLTA5,950 5,975 5,841 5,730 5,707 1 0 5,950 0
DMAS254 257 255 251 257 0 0 251 286
DNAR150 149 151 151 154 0 0 0 0
DNET1,040 1,043 1,050 1,041 1,059 0 1,040 0 1,095
DOID246 249 245 241 254 0 0 245 290
DPNS400 418 414 402 418 1 0 0 0
DSFI170 179 176 175 188 0 176 0 204
DSNG484 477 487 476 509 0 484 0 535
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,853 5,800 5,960 0 0 0 0
DVLA1,625 1,625 1,637 1,646 1,655 0 1,625 0 1,700
DYAN66 66 66 63 67 0 0 66 72
ECII525 527 523 521 519 0 0 525 535
EKAD620 630 620 610 630 0 0 620 640
ELSA494 499 494 488 505 0 0 494 530
ELTY50 50 50 50 50 0 0 0 0
EMDE150 154 150 147 155 1 0 0 167
EMTK9,000 9,000 9,000 9,000 9,000 0 0 9,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,800 2,757 2,740 2,712 1 0 2,800 0
ERAA825 850 826 811 843 0 0 811 880
ERTX220 215 207 192 217 0 0 220 0
ESSA1,225 1,282 1,269 1,236 1,303 0 0 1,225 1,500
ESTI106 106 106 106 106 0 0 0 0
ETWA79 77 74 73 73 1 0 79 0
EXCL2,810 2,900 2,873 2,798 2,986 0 0 2,798 3,780
FAST1,440 1,449 1,417 1,393 1,392 1 0 1,430 0
FASW2,670 2,658 2,564 2,496 2,498 1 0 2,590 0
FISH2,150 2,166 2,156 2,152 2,182 1 2,150 0 2,400
FMII665 663 661 659 659 0 0 660 0
FORU525 551 504 472 509 0 0 525 0
FPNI137 143 141 138 150 0 0 137 169
FREN64 68 65 64 68 0 0 0 72
GAMA50 50 50 50 50 0 0 0 0
GDST124 158 124 114 116 1 0 0 0
GDYR2,250 2,250 2,250 2,250 2,250 1 0 0 0
GEMA410 410 408 410 404 1 0 410 0
GEMS1,900 1,900 1,911 1,954 1,898 1 1,900 0 0
GGRM64,450 64,325 64,088 63,275 64,943 0 0 64,088 68,775
GIAA438 445 442 440 454 0 442 0 470
GJTL1,400 1,483 1,446 1,431 1,502 0 1,446 0 1,635
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,521 6,450 6,572 1 0 6,450 0
GOLD530 530 527 524 531 1 0 527 580
GOLL136 137 132 125 132 1 0 132 144
GPRA202 207 200 191 215 1 0 200 230
GREN199 204 191 181 179 1 0 197 0
GSMF126 129 121 120 111 1 0 126 0
GTBO260 260 260 260 260 0 0 0 0
GWSA141 144 142 139 147 0 142 0 156
GZCO71 72 72 69 74 0 0 69 87
HADE63 65 64 63 68 0 64 0 71
HDFA144 143 159 157 188 0 144 0 0
HDTX515 515 517 515 518 0 0 0 0
HERO1,200 1,158 1,171 1,170 1,188 1 0 0 1,230
HEXA2,550 2,548 2,543 2,504 2,544 1 0 2,543 2,630
HITS745 742 740 736 739 1 0 740 0
HMSP3,940 3,962 3,963 3,928 4,062 0 3,940 0 4,100
HOME230 230 230 230 230 0 0 0 0
HOTL159 159 161 160 165 0 0 158 180
HRUM1,100 1,078 1,060 1,031 1,071 0 0 1,060 1,120
IATA52 53 53 52 55 0 0 52 58
IBFN175 175 175 175 175 0 0 0 0
IBST2,390 2,620 2,563 2,598 2,648 0 2,563 0 0
ICBP9,475 9,655 9,599 9,525 9,923 1 9,550 0 0
ICON270 274 222 177 197 1 0 250 0
IGAR755 756 710 674 703 1 0 730 0
IHSG5,372 5,375 5,366 5,337 5,398 0 0 5,366 5,471
IIKP3,750 3,724 3,724 3,696 3,748 0 0 3,724 3,850
IKAI84 84 84 84 85 0 84 0 0
IKBI1,795 1,795 1,793 1,795 1,797 1 0 0 0
IMAS1,485 1,541 1,515 1,507 1,541 0 0 0 1,720
IMJS406 432 416 412 436 1 416 0 462
IMPC1,045 1,045 1,037 1,027 1,032 1 0 1,035 0
INAF1,945 2,120 1,930 1,832 1,977 1 0 0 0
INAI615 610 563 519 530 1 0 550 0
INCI300 313 308 304 311 0 0 0 0
INCO2,880 2,872 2,773 2,658 2,746 1 0 2,810 3,050
INDF8,375 8,270 8,138 7,990 8,068 1 0 8,175 0
INDR730 708 707 690 710 1 0 707 745
INDS960 1,000 979 957 1,051 0 0 957 1,260
INDX115 120 118 113 127 1 0 113 142
INDY700 711 683 665 695 0 0 695 780
INKP1,020 1,032 1,027 1,008 1,051 0 0 1,008 1,140
INPC95 98 96 95 105 1 0 95 134
INPP444 445 446 445 447 0 444 0 452
INRU366 387 386 390 399 0 380 0 440
INTA216 222 222 222 230 0 222 0 242
INTD400 400 400 400 400 0 0 0 0
INTP17,700 17,495 17,604 17,265 18,084 0 0 17,604 18,800
INVS117 117 117 117 117 0 0 0 0
IPOL121 126 123 122 130 1 0 121 149
ISAT5,575 5,760 5,807 5,725 6,124 0 5,725 0 6,575
ISSP242 248 244 242 251 0 244 0 266
ITMA18,600 17,360 16,572 15,850 15,535 1 0 16,500 0
ITMG11,400 11,455 11,275 11,045 11,227 0 0 11,325 12,375
ITTG82 82 82 82 82 0 0 0 0
JAWA174 176 172 171 169 0 0 173 0
JECC3,150 3,290 3,079 3,010 3,090 1 0 3,150 3,480
JIHD545 549 547 547 547 1 0 545 620
JKON610 610 610 600 619 0 0 600 0
JKSW65 71 64 63 67 1 0 64 0
JPFA1,630 1,742 1,669 1,651 1,710 1 0 0 0
JPRS156 189 164 156 165 1 164 0 0
JRPT840 880 836 828 856 1 0 0 0
JSMR4,780 4,870 4,835 4,772 4,962 0 0 4,772 5,325
JSPT935 935 935 935 935 0 0 0 0
JTPE230 230 229 228 230 0 0 229 240
KAEF2,350 2,974 2,578 2,658 2,933 1 2,578 0 0
KARW324 327 307 290 304 1 0 324 0
KBLI280 283 281 276 288 0 0 276 306
KBLM280 283 276 276 286 1 0 0 0
KBLV1,980 1,980 1,981 1,980 1,984 1 1,980 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI308 308 309 310 311 1 308 0 0
KIAS80 80 81 78 81 0 0 78 88
KICI140 138 142 138 153 0 140 0 280
KIJA320 324 319 314 323 1 0 319 340
KKGI955 980 952 934 966 1 0 952 1,050
KLBF1,780 1,781 1,766 1,748 1,795 0 0 0 1,815
KOBX111 116 115 112 116 0 114 0 120
KOIN326 321 332 331 345 1 326 0 0
KONI474 473 475 475 478 0 0 0 0
KOPI700 707 703 701 713 0 703 0 730
KPIG1,335 1,393 1,430 1,451 1,469 0 1,335 0 1,500
KRAH2,050 2,062 2,044 2,026 2,041 0 0 2,044 0
KRAS820 898 866 876 920 1 866 0 960
KREN496 499 497 489 499 1 0 489 510
LAMI440 445 416 397 418 1 0 420 515
LAPD50 50 50 50 50 0 0 0 0
LCGP116 118 111 106 110 1 0 111 0
LEAD120 122 121 116 127 0 0 116 153
LINK4,300 4,320 4,369 4,308 4,524 0 0 4,180 4,980
LION980 980 979 980 976 0 0 980 0
LMAS50 50 50 50 50 1 0 0 0
LMPI164 141 155 146 185 1 0 0 246
LMSH610 573 582 558 623 1 0 582 710
LPCK6,300 6,440 6,365 6,215 6,646 0 0 6,215 7,400
LPGI3,700 3,700 3,698 3,700 3,700 0 0 3,698 0
LPIN4,500 4,500 4,501 4,500 4,500 0 0 0 0
LPKR1,045 1,039 1,064 1,051 1,126 0 1,055 1,025 1,180
LPLI338 334 331 316 342 1 0 331 368
LPPF19,100 19,620 19,461 19,150 19,938 0 0 0 21,000
LPPS130 138 134 130 139 0 0 0 0
LRNA120 121 121 116 124 0 0 116 135
LSIP1,605 1,608 1,582 1,558 1,598 1 0 1,582 1,665
LTLS434 449 440 438 461 1 440 0 492
MAGP50 50 50 50 50 0 0 0 0
MAIN1,825 1,878 1,845 1,819 1,877 0 1,845 0 1,965
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,520 4,590 4,543 4,488 4,645 0 4,543 0 4,800
MASA172 179 176 174 180 0 176 0 194
MAYA2,200 2,228 2,272 2,202 2,442 1 2,200 0 2,600
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS324 331 328 323 340 0 0 323 384
MBTO178 188 185 182 188 0 184 0 199
MCOR180 184 180 174 189 0 0 180 218
MDIA2,900 2,900 2,910 2,900 2,908 0 0 0 3,340
MDKA1,905 1,994 1,959 1,969 1,971 0 0 0 0
MDLN380 381 381 369 400 0 0 369 446
MDRN142 150 151 148 170 0 147 0 190
MEDC1,485 1,518 1,500 1,481 1,556 0 0 1,481 1,825
MEGA3,150 3,158 3,163 3,166 3,169 0 3,150 0 0
MERK9,775 9,715 9,787 9,765 9,885 0 9,775 0 10,000
META128 131 129 126 131 0 0 126 140
MFIN750 778 754 739 775 0 0 739 795
MFMI260 283 257 250 256 1 0 260 0
MGNA68 78 72 72 77 1 0 0 83
MICE490 493 492 486 493 0 490 0 0
MIDI780 772 756 752 752 0 0 780 0
MIKA2,800 2,940 2,820 2,778 2,828 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI78 87 81 80 86 0 81 0 124
MKPI24,000 24,000 23,987 24,000 24,000 1 0 0 0
MLBI11,200 11,350 11,188 11,120 11,202 1 0 0 0
MLIA585 585 581 585 581 1 0 585 0
MLPL436 448 427 414 436 1 0 427 0
MLPT990 990 1,011 1,026 1,024 0 990 0 0
MMLP700 691 686 674 692 1 0 686 725
MNCN2,090 2,051 1,997 1,913 1,972 0 0 1,990 2,090
MPMX675 693 671 659 665 1 0 670 700
MPPA1,845 1,885 1,871 1,802 1,952 1 0 1,802 2,130
MRAT214 218 212 206 221 1 0 212 254
MREI4,800 4,796 4,802 4,804 4,812 1 4,800 0 0
MSKY800 795 811 792 842 0 800 0 1,010
MTDL710 716 712 710 714 1 0 0 725
MTFN50 50 50 50 50 0 0 0 0
MTLA310 309 310 304 310 0 0 310 334
MTSM416 416 416 416 416 0 0 0 0
MYOH565 567 564 552 577 0 0 564 615
MYOR1,505 1,548 1,516 1,506 1,535 0 0 0 1,590
MYRX154 156 156 154 160 0 156 0 172
MYRXP57 63 63 64 74 0 59 56 92
MYTX57 69 59 57 63 1 0 0 0
NAGA199 222 208 210 206 1 0 0 0
NELY109 114 106 104 99 1 0 109 0
NIKL610 667 661 663 746 0 661 590 990
NIPS450 450 451 450 452 0 450 0 0
NIRO97 98 98 97 100 0 98 0 0
NISP1,850 1,852 1,911 1,920 2,024 1 1,850 0 2,120
NOBU452 452 452 451 452 0 0 451 470
NRCA494 505 501 500 517 0 501 0 555
OCAP430 430 430 430 430 0 0 0 0
OKAS83 86 84 83 86 0 83 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI218 225 220 217 226 1 0 217 0
PALM460 489 468 465 488 0 0 0 530
PANR595 602 598 577 611 0 0 577 635
PANS3,910 4,018 3,947 3,896 4,057 1 3,947 0 4,150
PBRX458 453 437 422 428 0 0 437 0
PDES254 281 254 255 258 1 254 0 0
PEGE230 230 232 230 235 0 230 0 0
PGAS2,840 2,850 2,899 2,842 3,141 0 2,880 2,820 3,420
PGLI57 57 58 57 58 0 0 57 68
PICO183 213 194 191 211 1 186 0 278
PJAA1,835 1,895 1,940 1,913 2,075 1 1,890 0 2,200
PKPK50 50 50 50 50 0 0 0 0
PLAS1,590 1,592 1,595 1,564 1,637 0 1,595 0 1,750
PLIN4,700 4,700 4,613 4,620 4,452 1 0 4,700 0
PNBN895 920 904 884 928 0 0 884 995
PNBS212 213 213 209 214 1 212 0 0
PNIN650 655 647 646 643 1 0 650 660
PNLF208 214 212 209 218 0 212 0 226
PNSE600 580 567 540 552 0 0 567 0
POLY67 68 68 66 71 1 68 0 76
POOL1,220 1,220 1,213 1,193 1,185 0 0 1,220 0
PPRO905 915 839 785 813 1 0 860 0
PRAS252 280 241 224 223 1 0 252 318
PSAB332 338 334 332 356 0 334 0 386
PSDN171 215 174 169 170 1 0 0 0
PSKT850 850 850 850 853 1 850 0 0
PTBA10,100 10,095 9,911 9,725 9,863 1 0 10,050 10,500
PTIS860 860 860 860 860 0 0 0 0
PTPP4,400 4,430 4,383 4,296 4,438 0 0 4,383 4,670
PTRO600 607 588 569 601 1 0 588 690
PTSN62 62 62 60 64 1 0 0 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP400 400 397 393 396 0 0 400 0
PWON635 635 616 591 620 0 0 616 665
PYFA152 166 157 154 175 1 157 0 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X939 942 945 941 956 1 945 0 969
RAJA196 200 198 195 203 0 0 195 212
RALS1,165 1,194 1,199 1,184 1,262 0 1,195 0 1,375
RANC580 596 579 572 583 1 0 579 650
RBMS89 100 97 98 106 1 92 0 0
RDTX5,000 5,160 5,248 5,240 5,584 0 5,000 0 6,400
RELI426 426 427 426 426 0 0 0 0
RICY147 146 147 141 150 0 0 141 157
RIGS185 188 181 178 180 1 0 185 196
RIMO190 190 190 190 190 0 0 0 0
RMBA464 460 461 454 465 1 0 461 476
RODA510 510 510 510 510 0 0 0 0
ROTI1,585 1,618 1,588 1,576 1,604 1 0 0 0
RUIS240 235 240 240 247 1 240 0 268
SAFE92 97 92 88 98 1 0 92 0
SAME2,870 2,908 2,839 2,800 2,826 1 0 0 0
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,925 6,025 5,949 5,965 6,029 0 5,949 0 6,100
SCMA3,000 3,008 3,003 2,924 3,050 0 0 2,924 3,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 441 437 416 440 0 0 437 0
SDPC98 98 98 97 100 0 0 97 104
SDRA1,190 1,190 1,190 1,190 1,190 1 0 0 0
SGRO1,980 1,995 1,983 1,964 1,992 0 0 1,964 2,010
SHID835 829 826 821 825 0 0 826 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 555 548 542 567 0 548 0 590
SILO10,675 10,840 10,672 10,550 11,014 1 0 0 11,750
SIMA164 164 164 164 164 0 0 0 0
SIMP505 511 508 501 522 0 0 501 545
SIPD805 819 794 781 803 0 0 794 0
SKBM640 668 636 621 640 1 0 0 0
SKLT350 356 360 362 364 0 350 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,190 4,263 4,210 4,386 0 0 4,210 4,850
SMBR1,550 1,610 1,551 1,553 1,577 1 0 0 1,635
SMCB1,130 1,159 1,143 1,132 1,208 1 1,143 0 1,320
SMDM91 91 90 88 91 0 0 90 93
SMDR6,100 6,250 6,198 6,140 6,550 1 6,198 0 0
SMGR10,200 10,215 10,126 9,940 10,266 0 0 10,126 11,275
SMMA8,100 8,085 8,080 8,020 8,110 0 0 8,080 8,150
SMMT120 134 124 116 129 0 0 116 165
SMRA1,770 1,777 1,763 1,713 1,795 0 0 1,763 1,940
SMRU188 192 196 197 210 0 195 0 0
SMSM4,200 4,194 4,176 4,134 4,174 0 0 4,176 4,400
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI420 425 422 418 425 0 0 418 436
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA190 193 191 189 196 1 0 189 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,750 413,750 413,631 413,750 413,760 1 0 0 0
SQMI1,095 1,075 1,054 1,031 1,039 0 0 1,095 1,120
SRAJ318 332 326 326 337 0 326 0 360
SRIL254 260 257 254 266 0 257 0 278
SRSN50 50 50 50 50 1 0 0 0
SRTG3,600 3,594 3,606 3,574 3,637 0 0 3,574 3,720
SSIA600 609 604 601 624 0 604 595 670
SSMS1,680 1,734 1,687 1,669 1,685 1 0 0 0
SSTM200 200 200 200 200 1 200 0 0
STAR55 56 55 55 56 0 0 0 57
STTP3,100 3,168 3,104 3,102 3,104 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI105 108 103 100 105 0 0 103 110
SUPR7,200 7,040 7,358 7,360 7,680 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 658 656 647 656 0 0 656 665
TAXI175 184 181 180 192 0 181 0 210
TBIG5,625 5,650 5,627 5,535 5,750 0 0 5,535 6,100
TBLA855 874 816 775 779 1 0 850 0
TBMS865 856 849 845 846 1 0 865 870
TCID13,800 13,880 13,861 13,860 13,928 0 13,800 0 0
TELE610 635 623 618 647 0 623 0 670
TFCO890 890 890 890 890 1 0 890 0
TGKA2,560 2,672 2,746 2,784 2,829 0 2,560 0 0
TIFA155 157 150 147 150 0 0 0 0
TINS800 822 802 789 818 0 0 789 880
TIRA248 290 244 242 250 1 0 244 310
TIRT132 131 128 124 128 0 0 128 137
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM770 784 769 746 781 0 0 769 830
TLKM4,240 4,234 4,207 4,154 4,218 0 0 4,207 4,270
TMAS1,515 1,587 1,536 1,506 1,568 1 0 1,506 1,720
TMPI374 400 380 373 404 1 0 0 420
TMPO140 160 149 149 157 1 149 0 240
TOBA710 706 703 695 701 0 0 0 0
TOTL830 845 833 824 854 1 833 0 920
TOTO6,175 6,205 5,858 5,675 5,620 1 0 6,000 0
TOWR3,970 3,976 3,956 3,912 3,951 0 0 3,970 0
TPIA11,775 11,720 11,198 10,885 10,804 1 0 11,425 0
TPMA145 147 128 117 120 1 0 132 184
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM66 64 63 61 63 1 0 63 67
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS284 288 285 285 288 0 0 0 296
TRST314 314 314 314 314 0 314 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,120 2,178 2,160 2,164 2,234 0 2,130 0 2,260
TURI1,445 1,447 1,445 1,446 1,449 1 0 0 1,455
ULTJ4,500 4,522 4,506 4,494 4,543 0 4,500 0 4,800
UNIC1,700 1,720 1,727 1,734 1,704 1 1,700 0 1,870
UNIT218 218 218 218 218 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,250 19,240 18,826 18,370 18,755 1 0 0 0
UNVR45,300 45,565 45,345 45,040 45,700 1 0 45,040 46,400
VICO110 110 111 111 111 0 110 0 120
VIVA272 272 272 266 277 0 0 266 282
VOKS1,200 1,200 1,194 1,200 1,186 1 0 1,200 0
VRNA140 139 141 141 143 0 0 0 0
WAPO53 55 54 53 55 1 0 53 64
WEHA145 145 145 144 145 0 0 0 0
WICO54 54 53 53 54 0 0 53 55
WIIM410 413 408 403 407 1 0 408 0
WIKA3,270 3,292 3,264 3,208 3,298 0 0 3,264 3,340
WINS240 250 243 235 251 0 0 235 268
WOMF159 174 157 146 160 0 0 157 200
WSKT2,700 2,766 2,738 2,726 2,786 0 2,738 0 0
WTON930 932 932 924 946 0 0 924 985
XCID100 104 103 103 105 0 103 0 0
XIIC1,117 1,113 1,119 1,124 1,124 1 1,117 0 0
XIIF611 615 617 617 618 0 611 0 0
XIIT498 500 505 505 512 0 498 0 518
XIJI751 750 756 756 763 0 751 0 772
XISI372 371 374 375 376 0 372 0 0
XISR327 325 325 324 325 0 0 327 328
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA60 60 61 60 63 0 0 60 70
Diposting oleh Sugeng di 08.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)