Halaman

Jumat, 23 September 2016

LIST SLL/T/H 20160923

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15.625 16.295 15.868 15.600 16.013 0 0 15.600 16.750
ABBA50 50 50 50 50 0 0 0 0
ABDA6.500 6.560 6.431 6.380 6.304 1 0 6.500 0
ABMM2.430 2.456 2.383 2.298 2.300 0 0 2.430 0
ACES910 946 924 918 947 0 924 0 980
ACST2.860 2.908 2.832 2.790 2.885 0 0 2.832 3.180
ADES1.320 1.324 1.306 1.281 1.298 1 0 1.315 1.390
ADHI2.450 2.472 2.485 2.456 2.619 0 2.485 0 2.730
ADMF6.000 6.530 6.016 5.995 6.121 1 0 0 0
ADMG154 163 155 151 161 0 0 151 186
ADRO1.185 1.210 1.179 1.169 1.196 1 0 1.179 1.285
AGRO294 304 294 292 304 0 0 292 332
AGRS90 90 91 91 94 0 90 0 99
AHAP180 182 179 178 175 0 0 180 0
AIMS212 246 238 251 273 1 212 0 0
AISA2.060 2.110 2.059 2.018 2.068 0 0 2.059 2.190
AKKU230 269 229 216 228 1 0 0 0
AKPI860 860 860 860 860 0 0 0 0
AKRA6.575 6.690 6.604 6.480 6.720 0 0 6.480 6.950
AKSI125 125 125 125 125 0 0 0 0
ALDO715 714 718 718 723 0 715 0 735
ALKA250 282 249 250 261 1 0 0 0
ALMI179 179 180 179 181 0 179 0 0
ALTO330 330 330 328 330 1 0 330 0
AMAG334 332 333 331 338 0 0 0 346
AMFG6.700 6.800 6.748 6.760 6.734 0 0 0 0
AMRT535 537 538 534 554 0 0 534 580
ANJT1.785 1.785 1.785 1.785 1.785 0 0 0 0
ANTM675 687 654 630 654 0 0 670 720
APEX3.280 3.276 3.274 3.268 3.274 1 0 3.274 3.290
APIC545 544 547 540 563 0 0 540 660
APII368 368 368 368 368 0 0 0 0
APLI88 88 83 78 79 1 0 81 0
APLN294 299 296 293 308 0 296 0 318
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 498 503 504 508 0 0 0 0
ARNA570 591 563 550 563 0 0 565 590
ARTA300 300 297 300 292 1 0 300 0
ARTI89 96 102 102 125 0 97 0 166
ASBI432 432 423 408 449 0 0 423 0
ASDM945 945 945 945 945 0 0 0 0
ASGR2.050 2.050 2.052 2.054 2.055 0 2.050 0 0
ASII8.775 8.795 8.453 8.240 8.258 1 0 8.675 0
ASJT200 200 201 200 202 0 0 0 0
ASMI396 403 405 404 414 0 402 0 454
ASRI488 489 477 466 475 0 0 482 510
ASRM2.600 2.600 2.604 2.600 2.604 0 0 0 0
ASSA195 191 193 187 202 0 0 193 240
ATIC705 702 709 698 714 0 705 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2.200 2.202 2.179 2.138 2.188 1 0 2.200 2.310
BABP70 71 70 70 72 0 70 0 79
BACA198 196 192 189 188 1 0 192 0
BAJA298 308 294 282 313 1 0 294 360
BALI955 961 956 938 956 0 0 938 980
BAPA50 50 50 50 50 1 50 0 51
BATA800 795 814 805 839 0 800 780 885
BAYU1.200 1.200 1.200 1.200 1.200 0 0 0 0
BBCA15.350 15.460 15.209 15.120 15.227 1 0 0 0
BBHI80 84 79 77 85 0 0 79 92
BBKP625 653 642 638 663 0 642 0 715
BBLD1.000 1.000 1.000 1.000 1.000 0 0 0 0
BBMD1.570 1.569 1.567 1.572 1.562 1 0 0 0
BBNI5.575 5.525 5.505 5.375 5.580 0 0 5.505 5.875
BBNP1.910 1.910 1.910 1.910 1.910 0 0 0 0
BBRI12.075 12.135 11.983 11.925 11.993 1 0 12.050 0
BBRM50 50 50 50 50 1 0 0 0
BBTN2.000 2.012 1.969 1.933 1.976 0 0 1.980 2.030
BBYB260 260 254 239 247 0 0 252 0
BCAP1.570 1.560 1.581 1.576 1.602 0 0 1.550 1.630
BCIC50 50 50 50 50 0 0 0 0
BCIP1.030 1.156 1.105 1.039 1.154 0 1.105 0 1.355
BDMN3.910 3.934 3.843 3.766 3.820 1 0 3.830 4.020
BEKS50 51 50 50 51 0 50 0 58
BEST314 317 309 299 310 0 0 309 334
BFIN3.040 3.060 3.030 3.000 3.008 1 0 3.030 0
BHIT134 136 134 132 141 0 0 132 153
BIKA560 579 561 555 590 1 561 0 615
BIMA165 170 184 190 201 0 170 0 0
BINA228 231 233 233 238 0 228 0 270
BIPI50 50 50 50 50 0 0 0 0
BIPP96 95 94 92 95 1 0 94 100
BIRD3.040 3.080 3.055 3.006 3.119 0 0 0 3.530
BISI1.740 1.767 1.751 1.726 1.783 0 1.751 0 1.830
BJBR1.655 1.704 1.649 1.613 1.666 1 0 1.649 1.725
BJTM580 595 579 571 589 0 0 0 0
BKDP70 69 73 74 76 0 70 0 0
BKSL93 95 93 91 97 0 0 91 106
BKSW358 361 361 362 363 0 360 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.450 4.450 4.450 4.450 4.450 0 0 0 0
BMAS284 295 291 284 296 1 0 0 320
BMRI11.650 11.620 11.371 11.195 11.214 1 0 11.425 0
BMSR120 120 120 120 120 0 0 0 0
BMTR875 868 862 845 875 0 0 862 940
BNBA206 207 205 204 204 0 0 206 0
BNBR50 50 50 50 50 0 0 0 0
BNGA805 851 787 762 756 0 0 790 0
BNII318 324 317 312 325 0 0 317 366
BNLI615 626 607 594 604 0 0 610 645
BOLT800 819 796 789 802 1 0 796 935
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3.550 3.550 3.550 3.550 3.550 0 0 0 0
BRAM5.200 5.190 5.212 5.215 5.232 0 5.200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1.000 1.036 998 989 1.002 1 0 998 0
BRPT835 855 847 837 893 0 847 0 1.125
BSDE2.180 2.194 2.139 2.086 2.142 1 0 2.180 0
BSIM775 780 775 760 787 0 775 0 800
BSSR1.405 1.405 1.405 1.405 1.405 0 0 0 0
BSWD2.000 2.008 2.014 2.016 2.022 1 2.000 0 2.450
BTEK975 998 993 971 1.018 0 0 971 1.400
BTEL50 50 50 50 50 0 0 0 0
BTON141 151 145 142 150 0 144 0 0
BTPN2.490 2.492 2.499 2.482 2.549 0 2.499 0 2.700
BUDI89 91 88 86 92 0 0 88 100
BUKK780 780 782 783 784 0 780 0 0
BULL105 108 107 104 108 0 107 0 114
BUMI68 68 68 68 68 0 0 0 0
BUVA590 581 567 551 556 1 0 567 0
BVIC100 100 100 98 100 0 0 100 0
BWPT198 203 200 197 203 0 200 0 214
BYAN6.800 6.600 6.901 6.870 7.208 0 6.800 6.800 7.500
CANI280 277 285 286 291 0 0 0 0
CASS930 930 931 936 928 0 930 0 0
CEKA1.260 1.270 1.265 1.247 1.292 0 1.265 0 1.360
CENT141 143 139 137 135 0 0 141 0
CFIN254 254 253 252 252 0 0 254 0
CINT326 326 325 325 327 0 0 0 330
CITA940 940 940 940 940 0 0 0 0
CKRA64 68 66 64 68 0 66 0 70
CLPI955 974 947 923 939 0 0 945 1.000
CMNP1.540 1.552 1.546 1.526 1.607 0 0 1.526 1.710
CMPP122 126 120 119 124 1 0 120 154
CNKO50 51 50 50 50 1 0 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX815 891 815 771 826 1 0 815 0
COWL960 968 960 957 964 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3.360 3.592 3.504 3.504 3.641 0 3.504 0 3.720
CPRO50 51 50 50 51 0 0 0 53
CSAP432 435 433 428 447 1 0 428 500
CTBN5.550 5.550 5.550 5.550 5.550 0 0 0 0
CTRA1.695 1.725 1.637 1.578 1.572 1 0 1.680 0
CTRP665 691 638 606 617 1 0 660 0
CTRS2.720 2.844 2.616 2.446 2.513 1 0 2.680 0
CTTH79 80 79 76 80 0 0 79 0
DAJK64 71 66 64 69 0 0 0 78
DART498 459 444 430 440 1 0 498 0
DEFI810 805 791 778 820 1 0 0 965
DEWA50 50 50 50 50 0 0 0 0
DGIK54 56 53 52 55 0 0 53 62
DILD600 602 590 572 592 1 0 590 0
DKFT324 336 330 322 339 0 330 0 372
DLTA5.500 5.580 5.504 5.500 5.516 0 5.500 0 5.950
DMAS250 252 248 244 248 0 0 248 258
DNAR154 160 157 155 151 1 155 0 0
DNET1.050 1.050 1.050 1.045 1.050 0 0 1.045 1.055
DOID238 246 236 228 241 1 0 236 278
DPNS418 414 416 412 418 0 0 0 0
DSFI174 165 159 149 160 0 0 159 185
DSNG424 442 434 430 456 0 434 0 484
DSSA7.850 7.850 7.873 7.850 7.886 0 0 0 0
DUTI5.800 5.800 5.801 5.800 5.800 0 0 0 0
DVLA1.650 1.652 1.631 1.622 1.612 0 0 1.650 1.660
DYAN55 56 56 56 60 0 56 0 66
ECII500 501 509 508 524 0 505 0 545
EKAD610 614 611 604 616 0 0 604 630
ELSA450 462 451 445 465 0 0 445 505
ELTY50 50 50 50 50 0 0 0 0
EMDE150 150 150 147 153 0 0 150 0
EMTK9.650 9.790 9.318 9.090 9.067 1 0 9.650 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2.800 2.800 2.799 2.800 2.800 1 0 0 0
ERAA750 749 749 729 762 0 0 749 860
ERTX200 196 198 193 206 0 0 198 220
ESSA1.250 1.255 1.241 1.230 1.255 1 0 1.241 0
ESTI106 106 106 106 106 0 0 0 0
ETWA75 85 76 75 77 1 0 0 0
EXCL2.600 2.654 2.609 2.574 2.691 0 0 2.574 2.960
FAST1.370 1.364 1.379 1.370 1.404 0 1.370 0 1.450
FASW2.800 2.866 2.770 2.700 2.712 1 0 0 0
FISH2.170 2.258 2.308 2.346 2.409 0 2.170 0 2.600
FMII670 668 667 665 665 1 0 0 0
FORU476 467 461 450 461 1 0 476 570
FPNI129 136 130 126 132 0 130 0 147
FREN63 66 62 59 62 1 0 62 69
GAMA50 50 50 50 50 0 0 0 0
GDST123 136 122 114 127 1 0 122 172
GDYR2.100 2.110 2.095 2.090 2.080 0 0 2.100 2.250
GEMA400 400 401 396 404 0 0 396 420
GEMS1.725 1.725 1.732 1.725 1.790 0 1.725 0 0
GGRM65.125 65.475 64.167 63.165 63.408 0 0 64.500 0
GIAA430 435 428 422 435 0 0 428 448
GJTL1.510 1.538 1.508 1.497 1.509 0 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6.500 6.490 6.503 6.460 6.570 0 0 6.460 0
GOLD530 530 530 530 530 1 0 530 0
GOLL134 134 134 133 134 0 0 0 140
GPRA210 220 212 203 216 0 212 0 0
GREN189 191 189 187 188 1 0 187 202
GSMF103 111 108 109 115 0 103 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 140 138 134 139 0 0 138 148
GZCO66 67 65 64 67 0 0 65 73
HADE60 62 61 59 63 0 0 59 67
HDFA125 125 126 125 125 0 125 0 0
HDTX386 386 388 385 386 0 0 385 0
HERO1.140 1.121 1.113 1.090 1.118 1 0 1.113 1.200
HEXA2.620 2.626 2.612 2.606 2.601 1 0 2.620 2.650
HITS730 729 732 730 737 0 730 0 745
HMSP4.060 4.080 4.023 3.982 4.023 1 0 0 0
HOME210 206 214 214 222 0 0 0 0
HOTL140 140 142 142 145 0 140 0 161
HRUM1.020 1.027 1.014 995 1.027 0 0 1.014 1.140
IATA51 53 51 51 52 0 51 0 0
IBFN177 177 177 177 176 1 0 0 0
IBST2.100 2.082 2.130 2.136 2.172 0 2.100 0 0
ICBP9.475 9.755 9.533 9.450 9.582 0 0 0 10.025
ICON276 276 271 275 273 1 0 276 0
IGAR680 696 685 678 712 1 685 0 790
IHSG5.380 5.392 5.331 5.296 5.301 0 0 5.369 0
IIKP3.700 3.716 3.718 3.724 3.740 0 3.700 0 0
IKAI89 89 89 90 90 0 89 0 0
IKBI386 386 985 1.162 1.655 0 400 0 1.910
IMAS1.450 1.422 1.409 1.361 1.416 0 0 1.409 1.555
IMJS372 384 371 364 378 0 0 371 442
IMPC1.030 1.030 1.031 1.028 1.031 0 0 1.028 1.050
INAF1.855 2.013 1.820 1.718 1.884 1 0 1.820 2.250
INAI620 632 614 606 619 1 0 0 0
INCI308 311 310 308 309 0 308 0 314
INCO2.840 2.820 2.734 2.628 2.732 1 0 2.734 2.950
INDF8.675 8.660 8.516 8.355 8.441 1 0 8.550 0
INDR660 656 669 660 692 0 660 0 0
INDS880 931 882 849 897 0 0 0 1.020
INDX112 111 114 111 123 0 113 0 133
INDY625 625 616 603 634 0 0 616 720
INKP995 1.004 997 983 1.004 0 0 0 1.045
INPC90 92 90 88 92 0 0 90 100
INPP446 445 445 444 445 0 0 0 446
INRU360 354 332 321 321 1 0 330 398
INTA220 216 219 214 224 1 0 0 238
INTD400 400 400 400 400 0 0 0 0
INTP17.575 17.560 17.438 17.240 17.601 1 0 0 17.875
INVS117 117 117 117 117 0 0 0 0
IPOL113 114 112 109 117 0 0 112 128
ISAT5.450 5.380 5.376 5.245 5.521 0 0 5.376 6.025
ISSP238 241 236 231 238 0 0 236 252
ITMA1.380 1.426 2.269 1.297 2.710 0 0 1.297 32.100
ITMG10.475 10.570 10.486 10.390 10.754 0 0 10.390 11.650
ITTG82 82 82 82 82 0 0 0 0
JAWA172 173 174 172 175 0 173 0 0
JECC3.100 3.094 3.049 3.028 3.011 1 0 3.070 3.300
JIHD500 505 510 508 540 1 500 0 0
JKON610 608 608 597 609 0 0 610 0
JKSW64 65 64 63 64 1 0 64 0
JPFA1.595 1.626 1.577 1.532 1.586 0 0 1.577 1.750
JPRS142 144 142 136 149 1 0 136 204
JRPT795 798 802 782 810 1 0 782 1.030
JSMR4.890 4.920 4.813 4.674 4.780 0 0 4.830 4.910
JSPT935 935 935 935 935 0 0 0 0
JTPE224 227 226 225 228 0 226 0 230
KAEF2.500 2.372 2.293 2.102 2.324 1 0 2.293 3.400
KARW324 324 324 324 324 1 0 324 0
KBLI278 280 271 261 266 0 0 270 284
KBLM290 289 288 283 290 1 0 0 0
KBLV2.390 2.544 2.229 2.084 2.066 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI278 278 278 277 279 0 0 277 308
KIAS78 77 77 75 78 0 0 77 81
KICI127 128 131 130 136 1 127 0 150
KIJA288 299 293 291 302 0 0 0 324
KKGI975 968 959 926 951 0 0 959 980
KLBF1.720 1.745 1.712 1.690 1.726 0 0 1.712 1.805
KOBX106 116 107 101 112 0 0 101 123
KOIN326 326 326 326 326 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 709 704 701 706 1 0 704 730
KPIG1.250 1.394 1.264 1.258 1.292 1 0 0 0
KRAH2.060 2.050 2.046 2.040 2.040 0 0 2.050 2.070
KRAS840 884 845 826 860 0 0 826 915
KREN460 458 462 457 473 0 0 457 500
LAMI408 419 399 385 394 1 0 399 480
LAPD50 50 50 50 50 0 0 0 0
LCGP105 109 103 100 106 1 0 103 125
LEAD111 116 110 107 114 0 0 0 124
LINK4.450 4.634 4.509 4.434 4.620 0 0 0 0
LION950 950 950 950 950 0 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI208 227 200 191 194 1 0 0 0
LMSH610 592 610 608 640 1 0 0 710
LPCK6.225 6.340 6.250 6.155 6.338 0 0 6.155 6.600
LPGI3.650 3.640 3.665 3.660 3.688 0 0 0 0
LPIN4.070 4.070 4.075 4.070 4.070 0 0 0 0
LPKR1.100 1.118 1.078 1.047 1.061 1 0 1.090 0
LPLI326 340 324 310 325 0 0 324 350
LPPF18.850 19.250 18.824 18.525 18.893 0 0 0 19.875
LPPS123 134 125 122 129 1 0 0 140
LRNA133 136 135 132 141 0 0 132 156
LSIP1.550 1.598 1.551 1.527 1.548 1 0 1.527 1.625
LTLS400 400 390 379 396 0 0 390 464
MAGP50 50 50 50 50 0 0 0 0
MAIN1.515 1.557 1.551 1.524 1.625 0 1.551 0 1.915
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4.400 4.448 4.400 4.362 4.450 0 0 4.362 4.650
MASA180 179 178 174 180 0 0 0 0
MAYA3.150 3.240 3.018 2.718 2.818 1 0 0 0
MBAP1.900 1.900 1.900 1.900 1.900 0 0 0 0
MBSS308 315 311 310 325 0 311 0 342
MBTO165 168 166 160 171 0 0 160 195
MCOR186 189 185 183 190 1 0 0 0
MDIA2.900 2.900 2.900 2.900 2.900 0 0 0 0
MDKA1.950 1.942 1.920 1.904 1.905 0 0 1.950 2.000
MDLN384 390 376 364 370 0 0 382 388
MDRN155 155 151 147 151 0 0 153 161
MEDC1.515 1.563 1.519 1.508 1.556 1 0 0 0
MEGA3.000 3.000 3.003 2.990 3.000 0 0 2.990 0
MERK9.000 9.275 9.103 9.030 9.119 0 0 9.000 9.775
META126 129 126 125 129 0 0 125 138
MFIN750 762 752 752 763 0 752 0 780
MFMI264 255 247 244 247 1 0 264 292
MGNA76 77 73 69 69 1 0 76 0
MICE440 437 445 444 460 0 440 0 0
MIDI780 780 776 780 771 1 0 780 0
MIKA2.820 2.984 2.844 2.816 2.853 1 0 0 2.980
MIRA50 50 50 50 50 0 0 0 0
MITI80 81 79 77 83 0 0 0 91
MKPI24.000 24.000 24.000 24.000 24.000 0 0 0 0
MLBI11.950 11.760 11.562 11.325 11.374 1 0 11.450 0
MLIA535 555 568 575 583 0 535 0 630
MLPL388 396 393 386 421 0 0 386 462
MLPT1.005 1.040 1.027 1.032 1.040 0 0 0 1.050
MMLP680 680 686 690 702 0 680 0 720
MNCN2.010 1.972 1.949 1.889 1.969 1 0 1.949 2.120
MPMX670 672 670 662 674 1 0 0 690
MPPA1.885 1.873 1.820 1.781 1.786 0 0 1.835 1.895
MRAT204 215 207 204 207 0 0 204 228
MREI4.780 4.780 4.783 4.778 4.788 0 0 4.778 0
MSKY595 618 633 632 700 0 630 0 825
MTDL710 711 710 710 713 1 710 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA310 308 310 310 312 1 0 0 318
MTSM416 416 416 416 416 0 0 0 0
MYOH560 580 558 551 573 0 0 0 0
MYOR1.475 1.482 1.472 1.453 1.487 0 0 1.472 1.555
MYRX143 145 142 138 146 0 0 142 158
MYRXP58 59 59 57 61 0 59 0 73
MYTX57 56 56 54 56 1 0 56 80
NAGA189 190 195 199 210 1 189 0 230
NELY85 89 82 82 85 0 0 0 121
NIKL680 704 683 669 732 0 683 0 805
NIPS382 424 409 414 424 0 0 0 470
NIRO95 98 97 96 99 0 97 0 100
NISP1.900 2.005 1.774 1.706 1.622 0 0 1.900 0
NOBU460 462 462 459 465 0 460 0 0
NRCA472 466 462 450 469 0 0 462 530
OCAP430 430 430 430 430 0 0 0 0
OKAS85 91 87 88 94 1 85 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI234 241 230 225 236 1 0 230 0
PALM450 465 453 446 468 1 0 446 550
PANR625 626 614 604 603 0 0 620 0
PANS3.750 3.880 3.814 3.802 3.847 0 0 0 4.080
PBRX432 436 430 426 433 1 0 430 460
PDES268 273 269 264 277 1 0 0 312
PEGE230 230 230 230 230 0 0 0 0
PGAS2.690 2.724 2.697 2.664 2.760 0 0 2.664 2.930
PGLI58 59 58 58 59 0 58 0 0
PICO234 248 218 205 206 1 0 228 258
PJAA2.400 2.420 2.350 2.300 2.310 1 0 2.400 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1.235 1.287 1.321 1.268 1.465 0 1.265 0 1.640
PLIN4.700 4.700 4.699 4.700 4.700 1 0 0 0
PNBN800 858 837 837 878 0 837 0 960
PNBS206 209 209 205 210 0 0 205 216
PNIN630 629 630 624 637 0 0 624 655
PNLF184 189 188 188 196 0 188 0 216
PNSE895 895 887 895 891 1 0 0 0
POLY62 63 61 60 63 0 0 61 69
POOL1.625 1.601 1.463 1.352 1.317 1 0 1.525 0
PPRO1.000 1.024 998 984 1.026 1 0 0 1.060
PRAS228 262 243 234 249 1 240 0 298
PSAB318 318 316 311 324 1 0 316 360
PSDN157 172 165 164 183 1 165 0 0
PSKT780 808 827 836 847 0 780 0 0
PTBA9.850 9.975 9.721 9.520 9.773 1 0 9.850 10.450
PTIS860 860 860 860 860 0 0 0 0
PTPP4.500 4.608 4.482 4.416 4.460 1 0 4.482 4.690
PTRO560 581 558 549 569 0 0 558 615
PTSN60 62 61 61 63 1 0 0 0
PTSP9.000 9.000 9.000 9.000 9.000 0 0 0 0
PUDP378 378 380 378 385 0 378 0 0
PWON680 683 654 634 638 1 0 660 0
PYFA149 162 150 146 154 0 0 146 170
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X955 948 943 942 936 1 0 952 0
RAJA175 177 177 174 181 0 177 0 204
RALS1.180 1.231 1.196 1.180 1.200 0 0 0 0
RANC550 539 549 537 585 0 0 0 625
RBMS93 94 92 90 91 0 0 92 112
RDTX5.000 5.010 4.973 4.900 4.950 0 0 5.000 0
RELI426 426 426 426 426 0 0 0 0
RICY147 147 146 145 147 0 0 146 0
RIGS175 179 177 175 183 0 175 0 190
RIMO190 190 190 190 190 0 0 0 0
RMBA448 450 448 444 447 0 0 448 0
RODA510 510 510 510 510 0 0 0 0
ROTI1.595 1.623 1.593 1.581 1.596 0 0 0 1.625
RUIS226 236 233 234 239 1 233 0 0
SAFE95 95 97 98 103 1 95 0 0
SAME2.700 2.790 2.782 2.792 2.875 0 2.750 0 0
SCBD1.630 1.630 1.630 1.630 1.630 0 0 0 0
SCCO5.750 5.930 5.810 5.760 5.926 0 5.810 0 6.075
SCMA2.780 2.868 2.826 2.784 2.909 0 2.826 0 3.100
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU428 430 425 411 425 0 0 425 444
SDPC96 96 96 93 96 0 0 96 101
SDRA1.190 1.188 1.175 1.174 1.189 0 0 1.190 0
SGRO1.930 1.929 1.966 1.957 2.064 0 1.955 0 0
SHID820 833 803 760 792 0 0 803 890
SIAP83 83 83 83 83 0 0 0 0
SIDO520 529 517 509 526 1 0 517 560
SILO10.375 10.385 10.383 10.270 10.554 1 10.383 0 11.000
SIMA164 164 164 164 164 0 0 0 0
SIMP500 510 500 494 501 0 0 0 515
SIPD810 800 801 787 810 0 0 0 830
SKBM750 750 746 750 749 1 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.250 4.470 4.375 4.408 4.518 1 4.375 0 0
SMBR1.570 1.565 1.534 1.509 1.543 1 0 1.534 1.625
SMCB1.095 1.081 1.040 999 1.050 1 0 1.040 1.185
SMDM91 105 93 90 92 1 0 0 0
SMDR5.700 5.870 5.677 5.555 5.747 1 0 5.677 6.850
SMGR10.100 10.090 9.989 9.870 10.050 0 0 9.989 10.250
SMMA8.175 8.155 8.126 8.035 8.116 0 0 8.126 0
SMMT99 102 101 99 107 0 0 0 142
SMRA1.735 1.771 1.699 1.653 1.699 1 0 1.710 1.795
SMRU176 180 180 180 184 0 180 0 208
SMSM4.470 4.470 4.411 4.384 4.377 1 0 0 0
SOBI1.700 1.700 1.700 1.700 1.700 0 0 0 0
SOCI422 425 419 415 420 0 0 0 0
SONA2.800 2.800 2.800 2.800 2.800 0 0 0 0
SPMA186 194 186 182 195 0 0 182 0
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI413.500 413.500 413.504 413.500 413.500 0 0 0 0
SQMI1.200 1.200 1.195 1.200 1.192 1 0 1.200 0
SRAJ310 308 308 304 313 0 0 308 336
SRIL236 240 238 235 245 0 0 235 268
SRSN50 50 50 50 50 1 0 0 0
SRTG3.580 3.580 3.583 3.564 3.588 0 0 3.564 0
SSIA595 581 571 550 569 0 0 571 620
SSMS1.645 1.666 1.640 1.624 1.663 0 0 1.640 1.735
SSTM202 201 201 201 202 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3.100 3.100 3.100 3.100 3.100 1 3.100 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI110 113 108 106 111 1 0 108 121
SUPR7.200 7.200 7.202 7.200 7.200 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 646 651 648 659 0 650 0 670
TAXI161 162 162 160 168 0 162 0 191
TBIG6.025 6.050 5.923 5.830 5.858 1 0 5.950 0
TBLA860 883 870 859 882 1 870 0 910
TBMS740 723 742 736 772 0 740 0 0
TCID13.500 13.500 13.511 13.500 13.536 0 13.500 0 14.000
TELE600 621 599 586 612 0 0 599 650
TFCO890 890 890 890 890 0 0 0 0
TGKA2.830 2.830 2.790 2.760 2.696 1 0 2.830 0
TIFA148 147 147 146 148 0 0 148 158
TINS790 809 773 750 776 0 0 780 825
TIRA260 300 271 277 294 1 260 0 0
TIRT131 134 131 129 133 0 0 0 0
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM705 727 711 693 721 0 0 693 800
TLKM4.230 4.250 4.182 4.132 4.182 0 0 4.200 0
TMAS1.415 1.477 1.426 1.425 1.485 0 0 0 1.580
TMPI292 318 318 319 371 0 306 0 406
TMPO151 184 161 156 170 1 161 0 0
TOBA705 701 703 682 710 0 0 703 725
TOTL820 817 791 757 787 0 0 795 850
TOTO5.975 6.110 6.061 6.080 6.220 1 6.050 0 0
TOWR3.900 3.988 3.957 3.910 3.990 0 0 0 4.000
TPIA13.525 13.550 13.343 13.205 13.345 1 0 0 0
TPMA160 186 164 164 168 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM65 65 63 62 63 1 0 63 0
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS308 307 303 301 301 1 0 306 0
TRST310 310 310 310 310 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2.140 2.142 2.094 2.058 2.113 1 0 2.094 2.250
TURI1.380 1.376 1.385 1.378 1.405 0 0 1.378 1.455
ULTJ4.500 4.496 4.503 4.470 4.530 1 0 4.470 0
UNIC1.590 1.590 1.590 1.590 1.618 1 1.590 0 0
UNIT212 212 212 212 213 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17.975 18.040 17.768 17.440 17.754 0 0 17.768 19.250
UNVR44.800 45.110 44.701 44.280 44.868 0 0 44.701 46.000
VICO112 113 110 109 107 1 0 112 0
VIVA264 268 266 261 268 0 266 0 274
VOKS1.200 1.200 1.200 1.200 1.200 1 0 0 0
VRNA138 139 139 139 140 0 138 0 0
WAPO56 56 55 54 58 1 0 55 0
WEHA144 145 144 144 145 0 0 0 0
WICO50 50 50 50 51 0 50 0 56
WIIM410 414 410 409 415 0 410 0 420
WIKA2.740 2.840 2.786 2.746 2.878 0 0 2.730 3.310
WINS234 240 235 233 242 0 235 0 254
WOMF148 149 147 145 151 0 0 0 178
WSKT2.630 2.672 2.624 2.584 2.657 0 0 0 2.800
WTON890 910 898 889 914 0 898 0 935
XCID99 100 96 97 95 1 0 0 105
XIIC1.080 1.085 1.075 1.070 1.063 1 0 1.080 0
XIIF614 608 605 604 602 1 0 614 621
XIIT505 503 501 501 497 0 0 505 510
XIJI730 730 732 730 734 0 730 0 0
XISI363 366 363 363 362 0 0 363 375
XISR319 319 319 319 318 0 0 319 0
YPAS790 790 790 790 791 0 0 0 795
YULE80 80 80 80 80 0 0 0 0
ZBRA59 60 60 60 61 0 59 0 0
Diposting oleh Sugeng di 08.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)