Halaman

Kamis, 08 September 2016

LIST SLL/T/H 20160908

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,725 16,725 16,516 16,335 16,494 1 0 16,500 17,200
ABBA50 50 50 50 50 0 0 0 0
ABDA6,200 6,190 6,225 6,220 6,248 0 0 0 0
ABMM2,150 2,216 2,153 2,070 2,156 0 0 2,070 2,440
ACES950 975 963 953 992 0 963 0 1,005
ACST3,040 3,108 3,106 3,074 3,206 0 3,100 0 3,550
ADES1,340 1,358 1,372 1,363 1,385 0 1,340 0 1,440
ADHI2,690 2,732 2,692 2,658 2,727 0 0 2,658 2,840
ADMF6,100 6,150 6,082 6,055 6,134 0 0 6,082 6,275
ADMG180 182 179 176 187 1 0 0 208
ADRO1,245 1,254 1,209 1,179 1,183 1 0 1,205 0
AGRO310 320 315 313 333 0 315 0 382
AGRS95 94 96 93 100 1 96 0 110
AHAP187 186 187 184 188 0 0 187 190
AIMS220 240 226 228 270 1 226 0 300
AISA2,100 2,142 2,123 2,100 2,185 1 2,123 0 2,340
AKKU216 218 224 227 245 1 216 0 0
AKPI860 860 860 860 860 0 0 0 0
AKRA6,900 6,955 6,854 6,740 6,878 0 0 6,854 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 730 728 727 729 0 0 730 735
ALKA220 228 215 217 209 1 0 220 266
ALMI187 186 187 182 188 0 0 0 0
ALTO328 329 329 328 330 0 328 0 0
AMAG346 343 341 336 344 0 0 341 350
AMFG6,700 6,700 6,743 6,740 6,838 0 6,700 0 0
AMRT570 574 565 557 564 0 0 570 595
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM705 714 708 697 728 0 0 697 815
APEX3,280 3,288 3,272 3,268 3,274 1 0 3,280 0
APIC630 658 642 638 658 0 0 0 665
APII368 368 368 368 368 0 0 0 0
APLI78 79 79 77 80 1 0 77 87
APLN296 301 296 291 302 0 0 291 322
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 0 0 0 0
ARNA570 579 567 556 562 0 0 565 585
ARTA280 279 273 268 266 1 0 280 0
ARTI160 164 162 159 169 0 162 0 178
ASBI450 470 433 418 412 0 0 420 0
ASDM945 944 946 947 949 1 945 0 0
ASGR2,050 2,052 2,048 2,044 2,043 1 0 2,050 2,100
ASII8,300 8,395 8,240 8,100 8,230 1 0 8,240 8,500
ASJT206 208 208 209 213 0 208 0 218
ASMI438 450 447 441 456 1 447 0 468
ASRI494 508 495 490 500 0 0 490 545
ASRM2,700 2,700 2,701 2,700 2,700 1 2,700 0 0
ASSA216 216 208 202 215 1 0 208 238
ATIC725 736 713 690 694 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,210 2,246 2,254 2,262 2,328 0 0 2,210 2,500
BABP78 78 77 76 77 0 0 77 80
BACA186 188 187 185 187 0 0 185 196
BAJA280 302 272 261 277 1 0 0 0
BALI920 919 931 906 964 0 920 0 1,030
BAPA50 50 51 50 51 1 50 0 52
BATA870 887 872 864 867 0 0 0 0
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,200 15,260 15,084 14,970 15,175 1 0 15,084 15,500
BBHI92 91 91 90 94 0 0 0 98
BBKP685 696 697 695 718 0 695 0 745
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,525 1,525 1,525 1,525 1,525 1 0 0 0
BBNI5,825 5,865 5,834 5,790 5,862 0 0 0 5,975
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,975 11,955 11,830 11,665 11,747 0 0 11,825 12,125
BBRM50 50 50 50 50 0 0 0 0
BBTN2,010 2,010 1,993 1,976 2,014 1 0 1,993 2,040
BBYB254 257 253 245 256 0 0 253 270
BCAP1,630 1,630 1,631 1,622 1,633 0 0 1,622 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1,240 1,317 1,295 1,282 1,343 0 1,295 0 1,405
BDMN3,870 3,958 3,917 3,870 4,036 1 3,917 0 4,090
BEKS50 49 52 52 61 0 51 0 95
BEST322 328 323 317 331 0 0 317 372
BFIN3,000 3,010 2,943 2,906 2,889 1 0 2,990 0
BHIT149 152 149 145 153 0 0 149 165
BIKA565 596 579 569 644 1 579 550 765
BIMA195 195 202 195 202 0 195 0 0
BINA270 266 263 262 261 0 0 270 0
BIPI50 50 50 50 50 0 0 0 0
BIPP96 97 95 92 98 1 0 0 104
BIRD3,000 3,274 3,257 3,262 3,525 0 3,190 0 3,990
BISI1,810 1,831 1,801 1,780 1,799 1 0 1,810 0
BJBR1,595 1,619 1,594 1,580 1,630 0 0 0 1,680
BJTM570 577 577 574 607 0 0 560 650
BKDP76 77 75 75 74 1 0 76 0
BKSL102 105 102 99 103 0 0 102 109
BKSW370 362 356 354 351 1 0 370 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS320 312 304 289 312 1 0 304 350
BMRI11,275 11,265 11,215 11,050 11,274 0 0 11,215 11,625
BMSR121 121 121 121 121 1 0 121 0
BMTR920 929 903 884 907 0 0 915 980
BNBA204 208 206 204 204 0 0 0 216
BNBR50 50 50 50 50 0 0 0 0
BNGA720 780 767 724 866 0 0 700 1,040
BNII350 360 354 350 375 0 0 0 420
BNLI610 619 622 613 658 0 0 600 720
BOLT775 865 782 753 774 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 498 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,300 5,300 5,300 5,300 5,300 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA975 982 971 968 963 0 0 975 0
BRPT950 1,042 1,010 1,008 1,077 0 980 0 0
BSDE2,190 2,210 2,162 2,106 2,177 0 0 2,162 2,290
BSIM780 778 772 738 792 0 0 772 820
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,040 2,028 2,040 2,062 1 0 0 0
BTEK1,255 1,326 1,263 1,244 1,364 1 1,263 0 1,485
BTEL50 50 50 50 50 0 0 0 0
BTON146 149 146 145 150 0 0 145 175
BTPN2,700 2,672 2,669 2,622 2,682 0 0 2,669 2,800
BUDI94 96 93 90 96 0 0 93 103
BUKK785 772 754 743 743 1 0 785 800
BULL106 111 107 105 111 1 107 0 115
BUMI68 68 68 68 68 0 0 0 0
BUVA575 578 578 572 582 0 575 0 0
BVIC103 105 104 102 105 0 0 102 112
BWPT193 202 198 199 210 0 198 0 220
BYAN7,500 7,665 7,312 6,875 6,960 0 0 7,500 0
CANI326 326 326 326 326 0 0 0 328
CASS900 900 931 942 962 0 900 0 0
CEKA1,300 1,338 1,307 1,283 1,353 0 0 1,283 1,470
CENT127 132 133 135 135 0 127 0 143
CFIN254 256 254 253 257 0 0 254 266
CINT326 329 327 326 329 0 327 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA64 67 67 66 71 0 67 0 76
CLPI950 971 962 957 991 0 950 0 1,090
CMNP1,655 1,691 1,680 1,675 1,705 0 1,680 0 1,730
CMPP115 122 123 122 141 1 116 0 0
CNKO50 50 50 50 53 1 50 0 59
CNTB250 250 253 250 250 0 0 0 0
CNTX990 990 989 972 986 0 0 990 0
COWL950 948 947 938 960 1 0 0 980
CPGT50 50 50 50 50 0 0 0 0
CPIN3,570 3,632 3,638 3,594 3,743 0 3,638 0 3,880
CPRO50 50 51 51 56 0 51 0 64
CSAP400 399 398 395 400 0 0 398 414
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,620 1,638 1,593 1,559 1,587 0 0 1,593 1,745
CTRP585 616 595 589 613 0 595 0 655
CTRS2,500 2,644 2,575 2,544 2,640 0 2,575 0 2,880
CTTH79 80 79 75 83 0 0 75 89
DAJK75 77 76 75 78 0 0 75 88
DART446 445 448 445 454 0 0 445 480
DEFI525 510 469 442 434 1 0 484 0
DEWA50 50 50 50 50 0 0 0 0
DGIK56 59 57 56 60 0 57 0 69
DILD605 600 594 577 594 0 0 594 620
DKFT356 360 357 354 370 1 357 0 398
DLTA5,500 5,805 5,728 5,750 5,746 0 5,650 0 0
DMAS248 256 252 251 256 0 252 0 286
DNAR150 150 151 150 152 0 0 0 0
DNET1,045 1,042 1,048 1,036 1,056 0 0 1,036 1,075
DOID270 262 253 242 253 0 0 253 290
DPNS390 400 406 403 415 0 390 0 0
DSFI167 175 173 172 186 0 173 0 198
DSNG478 481 484 473 501 0 0 473 535
DSSA8,450 8,450 8,450 8,450 8,450 0 0 0 0
DUTI5,800 5,800 5,835 5,800 5,896 0 0 0 6,200
DVLA1,625 1,618 1,633 1,639 1,652 0 1,625 0 0
DYAN66 66 66 63 67 0 0 66 72
ECII525 524 524 525 522 0 0 0 0
EKAD620 629 620 611 629 0 0 620 640
ELSA490 501 492 488 502 0 0 488 530
ELTY50 50 50 50 50 0 0 0 0
EMDE150 152 150 148 154 1 150 0 162
EMTK9,000 9,000 9,000 9,000 9,000 0 0 9,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,820 2,771 2,760 2,724 1 0 2,800 0
ERAA830 846 827 810 840 0 0 827 880
ERTX208 220 207 196 216 0 0 207 0
ESSA1,200 1,238 1,246 1,242 1,289 0 1,230 0 1,500
ESTI106 106 106 106 106 0 0 0 0
ETWA77 78 75 74 73 1 0 74 0
EXCL2,770 2,848 2,838 2,794 2,951 0 2,838 0 3,780
FAST1,440 1,455 1,425 1,397 1,402 1 0 1,425 0
FASW2,730 2,750 2,620 2,542 2,525 1 0 2,670 0
FISH2,150 2,160 2,154 2,154 2,162 1 2,150 0 0
FMII665 665 662 661 660 0 0 665 0
FORU510 569 506 483 516 0 0 0 0
FPNI141 142 141 137 147 0 0 137 169
FREN64 67 65 64 67 0 0 0 72
GAMA50 50 50 50 50 0 0 0 0
GDST142 149 130 119 126 1 0 0 0
GDYR2,250 2,250 2,250 2,250 2,250 1 0 0 0
GEMA410 410 409 410 407 1 0 410 0
GEMS1,900 1,882 1,907 1,936 1,928 1 1,900 0 1,990
GGRM63,275 64,710 63,817 63,125 64,599 0 0 63,125 68,775
GIAA434 443 439 438 451 0 439 0 470
GJTL1,490 1,479 1,461 1,424 1,501 0 0 0 1,625
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,514 6,450 6,528 1 0 6,450 0
GOLD530 532 528 526 528 1 0 530 580
GOLL137 139 134 127 133 0 0 134 143
GPRA198 212 200 191 213 1 0 191 230
GREN190 204 191 188 185 1 0 0 0
GSMF114 121 119 121 115 0 114 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA136 142 140 136 146 0 140 0 156
GZCO71 72 71 70 73 0 0 70 84
HADE64 65 64 62 67 0 0 62 71
HDFA135 143 151 148 177 0 151 0 250
HDTX464 484 499 505 514 0 464 0 585
HERO1,190 1,180 1,177 1,168 1,182 1 0 1,190 1,230
HEXA2,650 2,610 2,579 2,532 2,544 1 0 2,650 0
HITS745 745 742 737 740 1 0 740 0
HMSP3,940 3,968 3,955 3,912 4,046 1 0 3,912 4,100
HOME230 230 230 230 230 1 0 0 0
HOTL160 159 161 160 163 0 0 160 180
HRUM1,100 1,122 1,074 1,042 1,072 0 0 1,074 0
IATA52 53 53 51 54 0 0 51 57
IBFN175 175 175 175 175 0 0 0 0
IBST2,160 2,588 2,429 2,500 2,643 0 2,429 0 0
ICBP9,700 9,635 9,632 9,520 9,938 1 0 0 10,275
ICON268 328 238 197 203 1 0 268 0
IGAR730 796 717 683 707 1 0 725 0
IHSG5,381 5,389 5,371 5,338 5,389 0 0 5,371 5,471
IIKP3,700 3,720 3,716 3,690 3,735 0 0 3,690 3,850
IKAI84 84 84 84 85 0 84 0 0
IKBI1,795 1,795 1,794 1,795 1,796 1 0 0 0
IMAS1,475 1,520 1,502 1,495 1,537 0 1,500 0 1,675
IMJS402 418 411 406 434 1 410 0 452
IMPC1,050 1,051 1,041 1,031 1,033 1 0 1,045 0
INAF1,840 2,042 1,900 1,822 1,993 1 1,900 0 0
INAI615 614 581 540 546 1 0 595 0
INCI308 309 308 303 312 0 308 0 316
INCO2,920 2,964 2,822 2,702 2,756 1 0 2,850 3,050
INDF8,525 8,610 8,267 8,105 8,122 1 0 8,425 0
INDR730 730 715 698 706 1 0 730 0
INDS970 990 976 948 1,031 0 0 948 1,260
INDX117 119 118 113 125 1 0 113 142
INDY685 718 684 671 693 0 0 684 780
INKP1,020 1,024 1,025 1,010 1,050 0 0 1,010 1,110
INPC96 98 96 94 102 1 0 96 134
INPP444 444 445 445 446 0 444 0 452
INRU350 374 374 381 398 0 370 0 440
INTA216 220 220 220 228 0 220 0 238
INTD400 400 400 400 400 0 0 0 0
INTP17,350 17,685 17,519 17,170 17,911 0 0 17,170 18,800
INVS117 117 117 117 117 0 0 0 0
IPOL124 126 124 122 128 1 0 124 149
ISAT5,500 5,575 5,705 5,635 6,062 0 5,575 0 6,450
ISSP244 248 244 242 251 0 244 0 266
ITMA22,300 20,720 18,481 16,700 16,091 1 0 19,500 0
ITMG11,425 11,605 11,325 11,195 11,303 0 0 11,400 12,250
ITTG82 82 82 82 82 0 0 0 0
JAWA175 176 173 173 171 0 0 174 0
JECC3,190 3,302 3,116 3,022 3,086 1 0 3,116 3,480
JIHD540 542 545 546 547 0 540 0 590
JKON610 612 610 602 614 0 0 602 0
JKSW65 66 64 64 67 1 0 0 0
JPFA1,605 1,688 1,648 1,652 1,713 1 1,648 0 0
JPRS160 170 162 158 172 1 162 0 0
JRPT840 839 837 833 867 1 0 0 0
JSMR4,770 4,840 4,813 4,752 4,923 0 0 4,752 5,225
JSPT935 935 935 935 935 0 0 0 0
JTPE228 230 229 228 230 0 0 0 236
KAEF2,360 2,624 2,505 2,512 2,959 1 2,430 0 0
KARW324 333 313 298 307 1 0 324 0
KBLI274 282 279 273 286 0 0 273 306
KBLM282 284 278 272 285 1 0 0 0
KBLV1,980 1,980 1,981 1,980 1,982 0 1,980 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI304 303 308 309 311 0 304 0 322
KIAS80 80 80 78 81 0 80 0 0
KICI136 136 140 138 156 0 140 0 280
KIJA316 322 318 314 323 0 318 0 340
KKGI955 980 953 939 966 1 0 953 1,010
KLBF1,790 1,788 1,774 1,741 1,795 1 0 1,774 1,815
KOBX111 113 114 111 116 0 112 0 120
KOIN326 326 330 326 338 1 0 0 0
KONI474 474 475 474 476 0 0 0 0
KOPI700 705 702 700 711 0 702 0 730
KPIG1,345 1,341 1,402 1,415 1,461 0 1,345 0 1,500
KRAH2,040 2,062 2,043 2,028 2,042 0 0 2,028 0
KRAS835 864 856 862 914 1 850 0 960
KREN488 497 494 490 499 1 494 0 510
LAMI396 471 409 401 422 1 0 0 515
LAPD50 50 50 50 50 0 0 0 0
LCGP112 124 111 107 111 1 0 0 0
LEAD115 120 119 115 125 0 0 0 153
LINK4,250 4,262 4,329 4,264 4,468 0 0 4,150 4,980
LION980 980 979 980 979 1 0 980 0
LMAS50 50 50 50 50 0 0 0 0
LMPI186 176 165 146 180 1 0 165 246
LMSH580 642 581 548 618 0 0 548 710
LPCK6,350 6,415 6,360 6,185 6,576 0 0 6,185 7,350
LPGI3,700 3,700 3,699 3,700 3,700 0 0 3,699 0
LPIN4,070 4,242 4,357 4,410 4,483 0 0 4,050 0
LPKR1,045 1,045 1,058 1,038 1,108 0 0 1,038 1,180
LPLI336 336 333 317 340 1 0 333 368
LPPF18,750 19,385 19,224 18,945 19,808 0 19,150 0 21,000
LPPS130 138 132 129 140 0 0 0 146
LRNA141 134 128 116 124 1 0 128 0
LSIP1,600 1,622 1,588 1,569 1,598 1 0 1,588 1,665
LTLS436 446 439 436 460 0 439 0 488
MAGP50 50 50 50 50 0 0 0 0
MAIN1,825 1,855 1,838 1,834 1,880 0 1,838 0 1,965
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,520 4,606 4,535 4,472 4,628 1 4,535 0 4,800
MASA176 179 176 173 180 0 176 0 193
MAYA2,450 2,296 2,331 2,218 2,422 1 0 2,331 2,600
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS324 331 327 322 337 0 0 322 384
MBTO184 185 184 183 188 0 184 0 199
MCOR178 184 179 174 186 0 0 174 214
MDIA2,900 2,900 2,906 2,900 2,900 0 0 0 0
MDKA1,905 1,942 1,941 1,949 1,978 0 1,910 0 0
MDLN370 381 377 367 396 0 0 367 436
MDRN144 147 149 145 165 0 147 0 190
MEDC1,490 1,512 1,497 1,484 1,537 0 0 1,484 1,825
MEGA3,150 3,150 3,159 3,162 3,168 0 3,150 0 0
MERK9,700 9,745 9,758 9,745 9,839 0 9,725 0 10,000
META128 130 128 126 130 0 128 0 140
MFIN750 769 753 737 774 0 0 737 795
MFMI234 264 249 246 258 0 240 0 0
MGNA62 69 69 70 76 1 63 0 83
MICE490 491 491 486 493 0 490 0 0
MIDI775 779 762 757 755 0 0 775 0
MIKA2,890 2,914 2,843 2,812 2,862 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI81 89 81 80 86 0 0 0 124
MKPI24,000 24,000 23,991 24,000 24,000 1 0 0 0
MLBI11,200 11,320 11,192 11,160 11,237 1 0 0 0
MLIA630 612 597 594 582 1 0 630 0
MLPL446 458 433 420 436 1 0 440 0
MLPT990 978 1,004 1,014 1,025 0 990 0 0
MMLP700 701 691 676 691 1 0 691 725
MNCN2,090 2,125 2,028 1,946 1,977 0 0 2,060 0
MPMX675 685 673 663 669 1 0 670 700
MPPA1,825 1,862 1,856 1,803 1,929 0 0 1,803 2,090
MRAT210 219 211 206 218 1 0 206 254
MREI4,800 4,800 4,802 4,800 4,808 1 4,800 0 0
MSKY790 794 804 781 839 0 800 0 1,000
MTDL710 716 712 710 713 1 0 0 725
MTFN50 50 50 50 50 0 0 0 0
MTLA310 310 310 306 309 0 0 310 0
MTSM416 416 416 416 416 0 0 0 0
MYOH565 565 564 551 573 0 0 564 615
MYOR1,505 1,524 1,512 1,512 1,540 0 1,512 0 1,560
MYRX151 155 155 153 159 0 154 0 170
MYRXP57 59 61 61 72 0 0 56 92
MYTX56 64 58 57 64 1 56 0 0
NAGA180 207 198 207 210 0 198 0 0
NELY101 109 104 105 100 1 101 0 0
NIKL565 635 629 628 727 0 629 0 885
NIPS450 462 451 441 452 0 0 441 498
NIRO100 99 99 97 100 0 0 99 0
NISP1,900 1,898 1,908 1,852 1,990 1 0 1,852 2,120
NOBU464 462 456 452 452 1 0 454 470
NRCA484 500 496 496 514 0 496 0 550
OCAP430 430 430 430 430 0 0 0 0
OKAS83 83 83 83 86 0 83 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI224 230 221 216 226 1 0 221 0
PALM478 481 471 465 485 0 0 471 530
PANR600 604 599 576 608 0 0 599 635
PANS3,870 4,014 3,921 3,890 4,053 0 3,921 0 4,150
PBRX442 460 438 427 432 0 0 442 0
PDES264 272 258 258 265 1 0 0 0
PEGE230 230 231 230 232 0 230 0 0
PGAS2,800 2,854 2,866 2,798 3,062 0 2,860 0 3,420
PGLI57 57 58 57 58 0 0 57 0
PICO182 184 190 189 215 1 185 0 278
PJAA1,920 1,911 1,933 1,887 2,041 1 1,933 0 2,200
PKPK50 50 50 50 50 0 0 0 0
PLAS1,585 1,609 1,591 1,560 1,627 0 0 1,560 1,750
PLIN4,700 4,700 4,642 4,700 4,562 1 0 4,700 0
PNBN910 924 906 890 926 0 0 906 995
PNBS214 214 213 208 214 0 0 0 0
PNIN645 653 646 641 646 0 0 0 655
PNLF206 212 210 208 217 0 210 0 224
PNSE635 621 589 557 557 1 0 635 0
POLY67 68 68 66 70 0 0 66 76
POOL1,220 1,220 1,216 1,220 1,207 0 0 1,220 0
PPRO965 970 881 818 827 1 0 910 0
PRAS250 276 244 232 233 1 0 0 318
PSAB348 348 339 329 356 0 0 0 386
PSDN154 193 167 169 177 1 167 0 0
PSKT850 850 850 850 850 1 850 0 0
PTBA10,375 10,345 10,066 9,855 9,930 1 0 10,200 10,500
PTIS860 860 860 860 860 0 0 0 0
PTPP4,610 4,586 4,459 4,332 4,426 1 0 4,459 4,670
PTRO600 617 592 574 596 1 0 592 690
PTSN59 64 61 61 64 0 61 0 70
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP410 408 401 397 394 1 0 410 414
PWON640 652 624 598 619 0 0 630 660
PYFA152 163 155 151 171 1 0 151 216
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X945 949 945 942 952 1 945 0 969
RAJA198 199 198 194 203 0 0 198 212
RALS1,185 1,209 1,195 1,173 1,248 0 1,195 0 1,375
RANC540 584 566 569 582 0 566 0 640
RBMS87 93 94 95 105 1 93 0 0
RDTX5,000 5,000 5,165 5,160 5,472 0 5,000 0 0
RELI426 426 426 426 426 0 0 0 0
RICY146 146 147 138 149 0 0 138 157
RIGS185 188 182 179 181 1 0 185 190
RIMO190 190 190 190 190 0 0 0 0
RMBA456 462 459 455 465 1 459 0 470
RODA510 510 510 510 510 0 0 0 0
ROTI1,615 1,616 1,597 1,580 1,609 1 0 0 1,630
RUIS240 239 240 239 244 1 0 239 0
SAFE92 94 92 90 96 1 0 92 123
SAME2,870 2,902 2,849 2,828 2,850 1 0 0 0
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,875 6,005 5,924 5,935 6,035 0 5,924 0 6,075
SCMA3,000 3,020 3,002 2,936 3,030 0 0 2,936 3,290
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU440 441 438 410 440 0 0 438 0
SDPC98 100 98 96 99 0 0 96 104
SDRA1,190 1,190 1,190 1,190 1,190 1 0 0 0
SGRO1,975 1,993 1,981 1,961 1,991 0 1,981 0 2,010
SHID870 867 841 823 828 1 0 835 0
SIAP83 83 83 83 83 0 0 0 0
SIDO540 548 545 540 563 0 545 0 590
SILO10,825 10,895 10,723 10,515 11,022 1 0 10,723 11,575
SIMA164 164 164 164 164 0 0 0 0
SIMP500 512 505 499 518 0 0 499 545
SIPD800 821 796 777 804 0 0 796 0
SKBM690 694 654 630 643 1 0 690 0
SKLT350 350 357 359 363 0 350 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,240 4,259 4,200 4,336 0 0 4,200 4,850
SMBR1,535 1,596 1,545 1,549 1,582 1 1,545 0 1,635
SMCB1,125 1,146 1,137 1,132 1,191 1 1,137 0 1,320
SMDM90 90 90 88 91 0 0 88 93
SMDR6,050 6,045 6,149 6,105 6,595 0 6,149 0 7,100
SMGR10,050 10,250 10,101 9,945 10,205 0 0 9,945 11,275
SMMA8,100 8,090 8,087 8,040 8,106 0 0 8,087 8,150
SMMT111 126 119 115 129 0 119 0 159
SMRA1,755 1,777 1,760 1,718 1,780 0 0 1,718 1,940
SMRU187 185 193 193 210 0 188 0 226
SMSM4,220 4,216 4,190 4,154 4,172 0 0 4,200 4,310
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI420 424 421 417 424 0 421 0 430
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA195 195 192 190 196 1 0 192 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,750 413,750 413,671 413,750 413,750 1 0 0 0
SQMI1,110 1,118 1,072 1,046 1,035 1 0 1,080 0
SRAJ318 324 323 326 337 0 318 0 360
SRIL256 260 257 253 264 0 0 253 278
SRSN50 50 50 50 50 1 0 0 0
SRTG3,590 3,594 3,601 3,572 3,621 0 0 3,572 3,720
SSIA595 605 601 596 620 0 0 590 670
SSMS1,685 1,711 1,686 1,672 1,695 0 1,686 0 0
SSTM200 200 200 200 200 0 200 0 0
STAR56 56 56 55 56 0 0 56 56
STTP3,100 3,146 3,102 3,102 3,108 1 3,100 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI103 106 103 99 105 0 0 99 110
SUPR7,200 7,200 7,305 7,200 7,520 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA665 663 659 649 656 1 0 659 0
TAXI172 181 178 177 190 0 178 0 208
TBIG5,600 5,670 5,618 5,540 5,719 1 0 5,540 6,050
TBLA855 885 829 800 793 1 0 0 0
TBMS810 849 836 840 847 0 836 0 870
TCID13,600 13,820 13,774 13,800 13,912 0 13,774 0 14,600
TELE610 625 619 617 646 0 619 0 670
TFCO890 890 890 890 890 1 0 0 0
TGKA2,560 2,560 2,684 2,728 2,806 0 2,560 0 0
TIFA152 152 151 146 152 0 0 151 159
TINS800 821 801 792 814 0 0 792 880
TIRA248 271 245 244 253 1 0 245 0
TIRT130 132 129 125 127 0 0 129 137
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM750 779 763 745 780 0 763 0 810
TLKM4,210 4,246 4,208 4,152 4,220 0 0 4,208 4,270
TMAS1,520 1,565 1,531 1,511 1,557 1 0 1,511 1,720
TMPI372 390 377 372 403 1 377 0 420
TMPO142 152 147 147 158 1 147 0 240
TOBA700 707 702 693 703 0 0 0 715
TOTL820 839 828 821 851 1 828 0 920
TOTO6,125 6,300 5,947 5,770 5,720 1 0 0 0
TOWR3,980 3,980 3,964 3,964 3,966 0 0 3,964 4,000
TPIA12,100 12,145 11,498 11,150 11,043 1 0 11,775 0
TPMA160 181 139 124 123 1 0 150 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM63 64 63 61 63 1 0 63 67
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS288 288 286 285 287 0 0 286 294
TRST314 314 314 314 314 0 314 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,150 2,158 2,157 2,148 2,225 0 2,157 0 2,260
TURI1,455 1,451 1,448 1,446 1,450 1 0 0 0
ULTJ4,650 4,600 4,554 4,496 4,538 1 0 4,554 4,760
UNIC1,545 1,607 1,666 1,720 1,733 0 1,555 0 1,870
UNIT218 218 218 218 218 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,700 19,245 18,784 18,395 18,929 0 0 0 0
UNVR45,850 45,860 45,513 45,045 45,645 1 0 45,513 46,400
VICO110 110 111 111 111 0 110 0 0
VIVA270 272 271 266 276 0 0 266 282
VOKS1,200 1,200 1,196 1,200 1,193 1 0 1,200 0
VRNA140 140 141 140 142 0 0 0 0
WAPO57 56 55 53 54 1 0 57 64
WEHA145 145 145 144 145 0 0 145 0
WICO55 55 54 53 54 0 0 54 0
WIIM410 413 409 404 408 1 0 408 0
WIKA3,270 3,288 3,266 3,222 3,294 0 0 3,266 3,340
WINS248 248 245 234 250 1 0 245 268
WOMF154 172 156 148 160 0 0 148 193
WSKT2,690 2,736 2,722 2,708 2,781 0 2,720 0 0
WTON925 932 929 925 944 0 929 0 985
XCID90 96 99 100 104 0 90 0 0
XIIC1,117 1,113 1,119 1,121 1,125 1 1,117 0 0
XIIF611 611 615 617 618 0 611 0 0
XIIT501 501 504 503 510 0 502 0 518
XIJI765 760 759 755 761 1 0 762 772
XISI370 369 372 373 376 0 370 0 381
XISR327 327 325 325 324 0 0 327 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA60 60 61 60 62 0 0 60 0
Diposting oleh Sugeng di 08.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)