Halaman

Selasa, 20 September 2016

LIST SLL/T/H 20160920

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,025 15,880 15,877 15,435 16,237 0 0 15,877 16,750
ABBA50 50 50 50 50 0 0 0 0
ABDA6,400 6,320 6,268 6,200 6,208 1 0 6,268 0
ABMM2,360 2,356 2,271 2,186 2,195 0 0 2,200 0
ACES950 945 937 919 959 0 0 937 1,000
ACST2,800 2,854 2,840 2,812 2,965 0 0 2,770 3,240
ADES1,265 1,281 1,285 1,277 1,316 0 1,285 0 1,400
ADHI2,530 2,662 2,557 2,512 2,664 0 2,557 0 2,760
ADMF6,050 6,055 6,029 5,980 6,085 1 0 6,029 6,200
ADMG150 150 156 150 173 0 0 149 198
ADRO1,185 1,188 1,177 1,141 1,226 1 0 1,177 1,285
AGRO300 306 294 280 309 0 0 294 338
AGRS90 92 94 94 96 0 90 0 106
AHAP180 177 176 173 176 0 0 179 190
AIMS260 289 260 260 258 1 0 260 300
AISA2,070 2,048 2,038 1,951 2,096 0 0 2,038 2,200
AKKU260 237 221 198 203 1 0 221 0
AKPI860 860 860 860 860 0 0 0 0
AKRA6,550 6,600 6,587 6,400 6,843 0 6,587 0 6,950
AKSI125 125 125 125 125 0 0 0 0
ALDO720 724 721 721 727 0 721 0 735
ALKA250 248 247 250 259 1 0 0 0
ALMI181 181 181 179 184 0 0 179 192
ALTO330 330 330 328 330 0 0 330 0
AMAG332 337 335 331 341 0 332 0 346
AMFG6,700 6,700 6,700 6,700 6,692 0 0 6,700 0
AMRT540 546 547 548 567 0 547 0 0
ANJT1,785 1,785 1,785 1,785 1,785 0 0 0 0
ANTM625 633 638 624 680 0 635 0 735
APEX3,280 3,280 3,272 3,262 3,273 1 0 3,272 3,290
APIC555 556 564 552 595 0 0 552 665
APII368 368 368 368 368 0 0 0 0
APLI79 79 77 72 77 1 0 77 82
APLN300 304 302 301 312 0 302 0 318
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 0 0 0 0
ARNA560 550 548 524 571 0 0 548 590
ARTA300 300 291 288 282 1 0 300 0
ARTI112 121 125 123 144 0 120 0 177
ASBI396 436 429 430 466 0 429 0 0
ASDM945 945 945 945 945 0 0 0 0
ASGR2,070 2,062 2,056 2,050 2,052 0 0 2,070 0
ASII8,225 8,295 8,094 7,875 8,194 1 0 8,094 8,400
ASJT200 200 202 202 206 0 200 0 0
ASMI414 419 414 402 421 0 0 402 468
ASRI478 478 473 453 479 0 0 473 510
ASRM2,600 2,600 2,613 2,600 2,640 0 0 0 0
ASSA190 198 196 192 217 1 195 0 240
ATIC710 718 715 694 716 1 0 694 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2,140 2,140 2,158 2,120 2,238 0 0 2,120 2,500
BABP71 72 71 69 75 0 0 71 79
BACA192 192 188 182 185 0 0 191 0
BAJA284 304 293 288 324 1 293 0 360
BALI965 969 949 891 947 0 0 950 1,000
BAPA50 51 50 50 51 1 50 0 0
BATA840 840 846 837 858 0 0 837 885
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,250 15,295 15,132 14,945 15,177 1 0 15,132 0
BBHI82 82 82 82 87 0 0 0 97
BBKP665 662 660 643 678 0 0 660 730
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,575 1,585 1,560 1,555 1,537 1 0 0 0
BBNI5,300 5,525 5,476 5,390 5,713 0 5,476 0 5,875
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,850 12,120 11,857 11,705 11,913 1 0 11,705 0
BBRM50 51 50 50 50 1 0 0 0
BBTN1,955 1,955 1,954 1,930 1,997 0 0 1,954 2,030
BBYB250 252 246 226 245 0 0 246 260
BCAP1,570 1,588 1,606 1,610 1,626 0 1,570 0 1,635
BCIC50 50 50 50 50 0 0 0 0
BCIP1,220 1,211 1,119 971 1,148 0 0 1,119 1,405
BDMN3,950 3,868 3,793 3,654 3,813 1 0 3,793 4,090
BEKS50 51 50 50 52 0 50 0 71
BEST310 312 305 289 313 0 0 305 334
BFIN3,000 3,000 2,995 2,994 3,002 1 0 0 0
BHIT136 138 137 133 147 0 0 133 157
BIKA555 596 559 550 582 1 0 550 730
BIMA208 209 207 206 204 0 0 208 0
BINA240 240 242 236 247 0 0 236 270
BIPI50 50 50 50 50 0 0 0 0
BIPP93 95 93 92 96 1 0 92 101
BIRD3,000 3,252 3,036 2,842 3,050 0 0 2,842 3,680
BISI1,745 1,782 1,756 1,695 1,803 0 1,756 0 1,830
BJBR1,595 1,624 1,615 1,596 1,682 1 1,615 0 1,725
BJTM575 592 575 561 587 0 0 561 615
BKDP76 81 76 73 74 0 0 76 0
BKSL94 96 95 92 100 0 95 0 106
BKSW378 367 366 362 367 0 0 378 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS298 300 294 289 299 1 0 294 332
BMRI11,225 11,355 11,039 10,750 11,081 0 0 11,125 11,350
BMSR120 120 120 120 120 0 0 0 0
BMTR870 869 867 842 902 0 0 867 940
BNBA206 204 204 196 203 0 0 204 210
BNBR50 50 50 50 50 0 0 0 0
BNGA790 791 731 665 711 0 0 740 1,035
BNII320 324 319 305 336 0 0 319 392
BNLI600 606 591 572 604 0 0 591 680
BOLT810 804 792 769 803 1 0 792 935
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,225 5,235 5,241 5,245 5,241 0 0 0 5,300
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA990 1,012 982 977 988 1 0 0 0
BRPT880 891 873 829 942 0 0 873 1,125
BSDE2,120 2,158 2,096 2,015 2,134 0 0 2,096 2,220
BSIM780 785 780 760 794 0 0 760 810
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,020 2,016 2,023 2,024 2,032 1 2,020 0 0
BTEK1,000 1,004 1,019 967 1,125 1 0 967 1,485
BTEL50 50 50 50 50 0 0 0 0
BTON150 150 146 143 148 1 0 146 155
BTPN2,500 2,552 2,528 2,500 2,617 0 2,528 0 2,710
BUDI87 90 89 88 95 0 89 0 100
BUKK785 785 783 785 784 0 0 785 0
BULL108 107 108 104 109 1 0 108 114
BUMI68 68 68 68 68 0 0 0 0
BUVA555 550 555 543 564 0 0 555 595
BVIC100 99 100 98 101 0 0 100 106
BWPT202 209 199 189 202 0 0 199 216
BYAN6,800 7,080 7,256 7,350 7,472 0 6,800 0 0
CANI294 293 297 294 301 0 0 0 0
CASS940 954 929 920 905 0 0 940 0
CEKA1,285 1,303 1,282 1,231 1,311 0 0 1,282 1,400
CENT141 136 134 129 132 0 0 141 143
CFIN254 255 251 248 251 1 0 254 260
CINT326 328 326 324 327 0 0 326 330
CITA940 940 940 940 940 0 0 0 0
CKRA68 68 68 65 68 0 0 68 76
CLPI930 929 922 888 944 0 0 922 1,000
CMNP1,585 1,598 1,599 1,573 1,648 0 0 1,573 1,710
CMPP122 124 119 117 123 1 0 119 154
CNKO50 50 50 50 51 1 50 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX725 740 772 744 862 0 725 0 1,010
COWL965 973 957 948 955 1 0 957 980
CPGT50 50 50 50 50 0 0 0 0
CPIN3,590 3,644 3,586 3,524 3,644 0 0 3,586 3,800
CPRO50 50 50 50 51 0 50 0 59
CSAP434 438 436 432 460 1 434 0 500
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,580 1,588 1,547 1,469 1,554 0 0 1,547 1,650
CTRP595 613 596 574 601 0 0 574 620
CTRS2,500 2,490 2,431 2,336 2,486 0 0 2,431 2,700
CTTH80 82 78 76 80 0 0 0 86
DAJK68 70 66 60 70 0 0 66 79
DART418 406 431 429 473 0 418 0 500
DEFI800 817 767 747 735 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK52 54 53 52 56 0 0 0 62
DILD575 588 581 570 597 0 581 0 610
DKFT330 336 333 320 346 0 0 320 382
DLTA5,500 5,500 5,513 5,500 5,530 0 5,500 0 0
DMAS250 253 246 236 247 0 0 246 258
DNAR159 162 150 140 140 1 0 159 0
DNET1,050 1,050 1,050 1,047 1,050 0 0 1,047 1,060
DOID226 234 232 223 253 0 0 223 278
DPNS418 435 412 403 400 0 0 418 0
DSFI152 155 156 151 170 0 0 151 194
DSNG434 448 445 438 467 0 445 0 525
DSSA7,850 7,790 7,927 7,910 8,090 0 0 0 0
DUTI5,800 5,800 5,802 5,800 5,800 0 0 0 0
DVLA1,610 1,592 1,606 1,596 1,628 0 0 1,606 1,660
DYAN57 59 58 56 63 0 58 0 68
ECII525 521 524 515 535 0 0 0 0
EKAD615 617 609 587 619 0 0 609 640
ELSA454 460 455 440 481 0 0 440 505
ELTY50 50 50 50 50 0 0 0 0
EMDE150 157 150 149 151 1 0 0 0
EMTK8,950 8,965 8,956 8,940 8,967 0 0 8,940 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,800 2,798 2,800 2,800 1 0 2,798 0
ERAA745 763 755 723 791 0 0 723 860
ERTX199 204 197 187 210 0 0 0 0
ESSA1,200 1,185 1,218 1,209 1,291 0 1,200 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA80 77 75 71 74 1 0 75 0
EXCL2,600 2,680 2,641 2,582 2,755 0 0 2,582 2,990
FAST1,370 1,382 1,400 1,412 1,434 0 1,370 0 0
FASW2,700 2,754 2,661 2,566 2,643 1 0 2,661 2,750
FISH2,390 2,430 2,359 2,336 2,337 1 0 0 0
FMII665 665 665 665 665 1 0 665 0
FORU432 440 447 412 486 1 0 412 570
FPNI133 131 130 121 135 0 0 130 150
FREN60 61 61 60 64 0 0 60 69
GAMA50 50 50 50 50 0 0 0 0
GDST115 120 118 114 137 1 118 0 172
GDYR2,100 2,090 2,084 2,060 2,114 0 0 2,084 2,250
GEMA400 404 403 397 404 0 400 0 0
GEMS1,725 1,768 1,749 1,730 1,862 0 0 1,725 0
GGRM65,025 64,555 63,044 60,830 62,564 0 0 62,700 65,600
GIAA422 435 427 422 439 0 0 0 458
GJTL1,525 1,546 1,490 1,432 1,478 0 0 1,510 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,475 6,485 6,536 6,590 6,627 0 6,475 0 0
GOLD530 530 530 530 530 1 0 530 530
GOLL137 137 134 132 133 0 0 137 140
GPRA214 215 208 199 210 1 0 208 228
GREN191 190 188 183 189 1 0 188 202
GSMF122 118 115 114 112 1 0 122 126
GTBO260 260 260 260 260 0 0 0 0
GWSA135 139 133 132 139 0 0 0 149
GZCO64 65 65 63 69 0 0 63 75
HADE60 63 61 60 64 0 0 60 69
HDFA125 125 127 125 129 0 125 0 0
HDTX384 384 394 384 407 0 384 0 0
HERO1,100 1,097 1,110 1,097 1,156 1 1,100 0 1,230
HEXA2,620 2,612 2,595 2,562 2,591 1 0 2,600 2,650
HITS730 733 736 735 743 0 730 0 0
HMSP4,110 4,126 4,000 3,870 3,966 1 0 4,070 0
HOME210 218 223 226 229 0 210 0 0
HOTL143 143 146 145 152 0 0 142 168
HRUM1,010 1,010 1,013 970 1,066 0 0 970 1,140
IATA52 53 51 50 52 1 0 51 55
IBFN177 178 176 175 175 1 0 0 0
IBST2,190 2,190 2,201 2,190 2,295 0 2,190 0 0
ICBP9,700 9,605 9,515 9,225 9,597 1 0 9,515 10,275
ICON274 265 260 256 282 1 0 260 0
IGAR695 704 694 673 737 1 0 694 790
IHSG5,322 5,322 5,280 5,207 5,304 0 0 5,280 5,399
IIKP3,740 3,738 3,740 3,742 3,742 1 0 0 0
IKAI90 90 89 90 88 1 0 90 0
IKBI1,705 1,827 1,744 1,745 1,815 0 0 1,705 0
IMAS1,380 1,402 1,408 1,385 1,455 0 1,390 0 1,560
IMJS370 374 369 352 391 0 0 369 444
IMPC1,035 1,036 1,032 1,023 1,033 1 0 1,032 1,050
INAF1,730 1,821 1,786 1,746 1,917 0 1,786 0 2,250
INAI620 633 611 575 609 1 0 620 0
INCI314 308 309 308 310 0 0 0 316
INCO2,660 2,674 2,677 2,616 2,811 0 0 2,616 2,950
INDF8,400 8,590 8,358 8,115 8,385 1 0 8,400 8,725
INDR660 668 690 702 723 0 660 0 730
INDS930 886 877 808 919 0 0 877 1,065
INDX114 124 116 115 123 1 116 0 135
INDY605 615 620 603 673 0 0 603 720
INKP990 1,010 995 971 1,009 0 0 971 1,075
INPC88 91 89 86 94 1 0 86 109
INPP446 446 445 442 444 0 0 446 0
INRU330 310 317 305 334 0 0 317 398
INTA220 226 222 211 223 0 220 0 0
INTD400 400 400 400 400 0 0 0 0
INTP17,300 17,650 17,319 17,080 17,554 1 17,319 0 18,500
INVS117 117 117 117 117 0 0 0 0
IPOL109 115 113 110 121 0 113 0 130
ISAT5,275 5,550 5,393 5,270 5,529 0 5,393 0 6,200
ISSP234 234 235 228 243 0 0 228 254
ITMA1,375 1,380 4,436 1,295 11,841 0 1,555 0 32,100
ITMG10,550 10,730 10,595 10,285 11,090 0 0 10,285 11,650
ITTG82 82 82 82 82 0 0 0 0
JAWA175 175 175 175 175 0 0 175 0
JECC3,000 3,008 2,995 2,950 3,040 1 0 2,995 0
JIHD535 537 540 536 543 0 535 0 550
JKON605 610 608 599 610 0 0 599 620
JKSW64 67 63 62 64 1 0 64 75
JPFA1,535 1,557 1,538 1,468 1,616 0 0 1,468 1,750
JPRS139 144 146 144 160 1 141 0 204
JRPT800 804 812 794 824 1 0 794 1,030
JSMR4,830 4,772 4,703 4,578 4,771 0 0 4,703 5,025
JSPT935 935 935 935 935 0 0 0 0
JTPE228 227 227 226 229 0 0 227 230
KAEF2,090 2,292 2,183 2,070 2,447 1 0 2,070 3,400
KARW324 324 323 324 324 1 0 323 0
KBLI262 265 263 255 269 0 0 255 294
KBLM290 294 285 272 287 1 0 285 0
KBLV1,980 1,980 1,980 1,980 1,980 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI276 272 280 280 290 0 276 0 0
KIAS75 78 77 76 79 0 77 0 0
KICI132 135 133 130 140 1 0 130 195
KIJA296 303 299 291 307 0 0 291 324
KKGI955 967 941 900 942 0 0 941 980
KLBF1,700 1,729 1,705 1,677 1,743 0 0 1,677 1,805
KOBX103 106 103 101 116 0 103 0 123
KOIN326 326 326 326 326 0 0 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI705 710 697 685 701 1 0 697 0
KPIG1,250 1,259 1,278 1,280 1,304 0 1,250 0 1,480
KRAH2,040 2,046 2,038 2,032 2,036 0 0 2,040 2,070
KRAS840 847 846 822 875 0 0 822 935
KREN464 466 471 467 486 0 464 0 500
LAMI394 398 385 373 395 1 0 385 480
LAPD50 50 50 50 50 0 0 0 0
LCGP101 105 103 102 111 0 103 0 125
LEAD112 113 111 106 116 0 0 111 125
LINK4,590 4,708 4,537 4,384 4,530 1 0 4,550 0
LION950 950 952 950 954 0 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI194 192 182 177 183 1 0 182 246
LMSH610 676 608 572 643 1 0 608 710
LPCK6,325 6,380 6,247 6,115 6,325 0 0 6,247 6,700
LPGI3,700 3,700 3,700 3,700 3,700 1 0 0 0
LPIN4,070 4,070 4,087 4,070 4,087 0 0 0 0
LPKR1,065 1,051 1,048 1,024 1,053 0 0 1,048 1,160
LPLI320 318 320 312 330 0 0 320 350
LPPF19,550 19,300 18,776 18,125 18,588 1 0 18,650 20,100
LPPS130 127 126 118 131 1 0 126 146
LRNA137 141 135 130 143 0 0 135 156
LSIP1,570 1,544 1,532 1,483 1,558 0 0 1,532 1,625
LTLS380 378 388 380 420 0 0 376 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1,550 1,573 1,594 1,545 1,733 0 0 1,545 1,915
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,340 4,378 4,397 4,360 4,525 0 4,390 0 4,670
MASA180 184 176 169 178 1 0 180 0
MAYA3,100 2,990 2,704 2,458 2,466 1 0 2,590 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS314 327 317 314 329 0 317 0 342
MBTO168 167 170 166 179 0 168 0 195
MCOR187 202 183 175 185 1 0 185 0
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,860 1,898 1,893 1,894 1,928 0 1,893 0 2,000
MDLN380 369 364 344 370 0 0 364 408
MDRN149 152 146 144 150 1 0 146 178
MEDC1,585 1,608 1,512 1,441 1,520 1 0 1,550 0
MEGA3,000 3,000 3,009 3,000 3,018 0 0 0 0
MERK9,200 8,920 9,115 8,940 9,415 0 0 9,115 10,000
META127 127 127 123 131 0 0 123 138
MFIN750 762 755 743 768 0 0 743 785
MFMI240 244 241 239 248 1 0 239 0
MGNA70 69 66 62 68 1 0 66 82
MICE448 447 458 458 482 0 452 0 500
MIDI780 797 767 746 749 1 0 780 0
MIKA2,840 2,842 2,808 2,732 2,836 1 0 2,808 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI79 83 80 77 84 0 0 77 91
MKPI24,000 24,000 23,999 24,000 24,000 1 0 0 0
MLBI11,375 11,385 11,304 11,230 11,315 1 0 11,304 11,400
MLIA585 585 585 585 587 1 0 0 0
MLPL392 415 408 403 440 0 408 0 462
MLPT1,040 1,040 1,036 1,040 1,028 1 0 1,040 0
MMLP680 702 695 690 701 0 695 0 0
MNCN1,910 1,980 1,939 1,899 2,018 1 1,939 0 2,120
MPMX670 677 671 657 676 1 0 657 690
MPPA1,810 1,837 1,769 1,692 1,763 0 0 1,810 1,975
MRAT208 203 205 203 210 1 0 205 228
MREI4,780 4,780 4,789 4,790 4,798 0 0 4,780 0
MSKY660 681 692 678 759 0 690 0 880
MTDL710 712 710 709 713 1 0 709 715
MTFN50 50 50 50 50 0 0 0 0
MTLA310 315 309 306 309 1 0 310 0
MTSM416 416 416 416 416 0 0 0 0
MYOH570 576 568 543 568 0 0 568 580
MYOR1,485 1,482 1,466 1,430 1,503 0 0 1,466 1,560
MYRX140 143 141 136 150 0 0 136 160
MYRXP57 60 60 58 62 0 57 0 75
MYTX56 56 56 56 56 1 56 0 0
NAGA198 225 205 200 204 1 0 0 0
NELY89 83 82 77 89 1 0 89 121
NIKL660 731 683 660 732 0 683 0 805
NIPS430 425 426 417 436 0 0 426 470
NIRO99 99 99 96 100 0 0 0 0
NISP1,585 1,506 1,562 1,515 1,678 0 0 1,562 2,090
NOBU454 464 461 461 463 0 461 0 468
NRCA456 458 462 453 493 0 462 0 530
OCAP430 430 430 430 430 0 0 0 0
OKAS95 93 90 88 92 1 0 95 104
OMRE300 300 300 300 300 0 0 0 0
PADI228 242 226 218 229 1 0 226 0
PALM450 451 455 449 494 1 455 0 550
PANR615 614 599 579 595 0 0 600 0
PANS3,900 3,884 3,854 3,764 3,855 0 0 3,900 4,150
PBRX436 437 430 414 437 1 0 430 460
PDES268 283 270 260 281 1 0 260 312
PEGE230 230 230 230 230 0 0 0 0
PGAS2,740 2,750 2,726 2,664 2,799 0 0 2,726 3,240
PGLI58 59 58 57 58 0 0 58 0
PICO206 207 195 188 191 1 0 194 258
PJAA2,340 2,366 2,241 2,116 2,177 1 0 2,200 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1,370 1,378 1,436 1,392 1,587 0 1,370 0 1,645
PLIN4,700 4,700 4,697 4,700 4,700 1 0 0 0
PNBN860 878 869 847 907 0 0 847 960
PNBS208 208 210 206 212 0 208 0 216
PNIN625 633 636 636 645 0 630 0 655
PNLF192 194 194 191 204 0 0 191 222
PNSE895 895 869 893 832 1 0 0 0
POLY61 63 62 60 66 0 0 60 72
POOL1,350 1,344 1,280 1,221 1,220 1 0 1,275 0
PPRO1,005 1,044 997 972 1,015 1 0 0 0
PRAS236 253 235 226 246 1 0 235 298
PSAB318 320 320 315 335 0 0 315 386
PSDN175 206 173 166 176 1 0 173 0
PSKT850 850 850 850 850 1 0 0 0
PTBA9,675 9,690 9,658 9,320 9,978 0 0 9,658 10,450
PTIS860 860 860 860 860 0 0 0 0
PTPP4,500 4,522 4,406 4,250 4,453 0 0 4,480 4,690
PTRO550 549 556 545 591 0 556 0 615
PTSN60 65 60 60 62 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 375 386 388 399 0 378 0 0
PWON645 648 628 602 628 1 0 628 0
PYFA152 151 147 140 157 0 0 147 180
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X940 937 935 929 938 0 0 940 969
RAJA183 185 180 169 187 0 0 180 204
RALS1,215 1,237 1,188 1,125 1,176 0 0 1,200 1,285
RANC530 574 567 559 602 0 560 0 0
RBMS91 93 90 87 91 1 0 90 112
RDTX5,000 4,950 4,958 4,820 4,970 0 0 4,958 5,900
RELI426 426 426 426 426 0 0 0 0
RICY147 147 145 141 147 0 0 145 151
RIGS173 180 178 179 184 0 174 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA448 441 448 445 456 0 0 448 468
RODA510 510 510 510 510 0 0 0 0
ROTI1,600 1,609 1,584 1,549 1,591 0 0 1,584 1,630
RUIS236 242 237 236 240 1 0 0 258
SAFE101 98 102 103 106 1 101 0 121
SAME2,920 2,910 2,871 2,810 2,869 1 0 2,871 0
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,775 5,870 5,840 5,780 5,931 0 5,800 0 6,075
SCMA2,860 2,914 2,869 2,766 2,966 0 0 2,766 3,100
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU420 420 420 402 431 0 0 420 444
SDPC95 97 95 93 97 0 0 95 101
SDRA1,190 1,190 1,190 1,190 1,190 0 0 0 0
SGRO2,090 2,180 2,063 1,971 2,011 1 0 0 0
SHID820 796 786 741 810 1 0 786 890
SIAP83 83 83 83 83 0 0 0 0
SIDO510 530 518 507 534 0 0 507 565
SILO10,400 10,520 10,510 10,290 10,719 1 0 10,290 11,575
SIMA164 164 164 164 164 0 0 0 0
SIMP510 506 500 485 500 0 0 500 525
SIPD795 819 804 780 813 0 0 780 830
SKBM750 762 736 736 722 1 0 0 0
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,400 4,730 4,422 4,400 4,364 1 0 0 0
SMBR1,510 1,519 1,514 1,502 1,570 1 0 1,502 1,635
SMCB1,005 1,006 1,024 999 1,108 0 1,015 0 1,225
SMDM91 91 90 88 89 0 0 91 0
SMDR5,600 5,665 5,623 5,430 5,901 0 0 5,430 7,100
SMGR10,125 10,130 9,982 9,770 10,043 0 0 9,982 10,450
SMMA8,100 8,120 8,108 8,045 8,106 0 0 8,045 0
SMMT102 104 103 98 113 0 0 98 142
SMRA1,660 1,690 1,666 1,615 1,708 0 0 1,615 1,795
SMRU183 183 185 184 187 0 183 0 226
SMSM4,380 4,400 4,349 4,312 4,315 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI420 426 415 399 418 0 0 415 0
SONA2,800 2,800 2,800 2,800 2,800 0 0 0 0
SPMA189 195 189 188 195 0 189 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,515 413,500 413,530 0 0 0 0
SQMI1,200 1,206 1,184 1,188 1,165 1 0 1,200 0
SRAJ300 311 304 292 321 0 300 0 350
SRIL238 240 240 235 254 0 0 235 268
SRSN50 50 50 50 50 1 0 0 0
SRTG3,590 3,588 3,590 3,564 3,592 0 0 3,590 3,640
SSIA560 565 562 543 582 0 0 543 625
SSMS1,650 1,653 1,641 1,616 1,680 0 0 1,641 1,735
SSTM202 202 202 202 201 1 0 202 0
STAR56 56 56 55 56 0 0 56 0
STTP3,100 3,100 3,100 3,100 3,106 1 3,100 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI103 114 105 103 108 1 0 0 0
SUPR7,200 7,200 7,206 7,200 7,200 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 662 654 650 662 1 654 0 0
TAXI163 169 164 161 173 0 0 161 194
TBIG5,875 5,930 5,750 5,630 5,717 1 0 5,775 0
TBLA885 887 870 849 879 1 0 870 910
TBMS740 799 749 729 791 0 0 729 865
TCID13,500 13,440 13,538 13,500 13,680 0 13,500 0 0
TELE585 612 597 586 616 0 0 0 670
TFCO890 890 890 890 890 0 0 0 0
TGKA2,830 2,798 2,694 2,566 2,573 1 0 2,830 0
TIFA146 146 147 145 151 0 146 0 159
TINS745 760 756 738 793 0 0 738 825
TIRA288 288 285 289 284 1 0 0 306
TIRT134 138 129 125 132 0 0 129 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM715 705 715 690 746 0 0 715 800
TLKM4,200 4,246 4,127 4,028 4,152 0 0 4,127 0
TMAS1,475 1,504 1,468 1,431 1,498 0 0 1,468 1,580
TMPI358 379 360 324 379 0 0 324 410
TMPO197 181 164 145 151 1 0 152 0
TOBA710 713 710 685 708 0 710 0 0
TOTL780 771 771 748 807 0 0 771 865
TOTO6,175 6,270 6,127 6,075 6,172 1 0 0 0
TOWR3,980 3,980 3,986 3,966 3,993 0 3,980 0 0
TPIA13,650 13,750 13,191 12,865 12,802 1 0 0 0
TPMA165 158 156 155 171 1 0 0 195
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM64 63 62 61 62 1 0 63 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 302 298 296 296 1 0 300 0
TRST310 310 310 310 311 0 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,090 2,108 2,104 2,058 2,139 0 0 2,058 2,250
TURI1,380 1,381 1,398 1,399 1,437 0 1,380 0 1,455
ULTJ4,500 4,486 4,511 4,470 4,572 0 0 4,470 4,650
UNIC1,590 1,595 1,591 1,584 1,621 1 1,590 0 0
UNIT212 210 212 212 216 0 0 212 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17,825 17,845 17,706 17,090 18,029 0 0 17,706 19,250
UNVR44,350 44,815 44,482 44,180 45,184 0 0 44,180 46,000
VICO105 104 106 106 108 0 105 0 0
VIVA264 266 266 260 270 0 0 260 280
VOKS1,200 1,200 1,200 1,200 1,200 1 0 0 0
VRNA140 140 140 140 140 0 0 140 145
WAPO53 63 54 54 56 1 0 0 0
WEHA145 145 144 143 145 0 0 144 0
WICO50 50 51 51 53 0 50 0 56
WIIM410 413 410 403 416 0 0 410 420
WIKA2,810 2,776 2,837 2,754 3,070 0 0 2,754 3,310
WINS242 244 240 235 244 0 0 240 260
WOMF149 154 148 139 154 0 0 148 178
WSKT2,700 2,698 2,642 2,522 2,648 0 0 2,670 2,800
WTON920 919 908 878 917 0 0 908 950
XCID95 99 91 85 91 1 0 95 0
XIIC1,054 1,054 1,062 1,054 1,079 0 1,054 0 0
XIIF604 606 601 594 604 0 0 601 621
XIIT500 498 496 492 498 0 0 500 518
XIJI730 723 737 737 750 0 730 0 0
XISI365 364 361 357 364 0 0 361 379
XISR318 318 318 317 321 0 0 317 0
YPAS790 789 791 791 793 0 0 0 795
YULE80 80 80 80 80 0 0 0 0
ZBRA62 64 60 59 60 1 0 62 0
Diposting oleh Sugeng di 08.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)