Halaman

Jumat, 30 September 2016

LIST SLL/T/H 20160930

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,160 15,226 15,190 15,867 0 15,175 0 16,450
ABBA50 50 50 50 50 0 0 0 0
ABDA6,550 6,500 6,489 6,490 6,488 1 0 0 0
ABMM2,430 2,430 2,424 2,430 2,427 0 0 2,430 0
ACES905 909 899 884 926 0 0 899 970
ACST2,930 3,006 2,918 2,858 2,918 0 0 2,930 3,010
ADES1,300 1,288 1,287 1,274 1,300 0 0 1,287 1,335
ADHI2,400 2,448 2,407 2,356 2,467 0 0 2,356 2,700
ADMF6,150 6,115 6,069 6,020 6,187 1 0 6,069 6,700
ADMG153 155 152 147 157 0 0 152 185
ADRO1,280 1,257 1,226 1,194 1,217 1 0 1,230 0
AGRO332 362 319 297 309 1 0 332 0
AGRS91 88 88 87 90 0 0 88 97
AHAP185 184 181 180 179 0 0 0 185
AIMS228 212 210 199 222 1 0 228 310
AISA2,050 2,094 2,058 2,024 2,087 0 2,058 0 2,150
AKKU240 294 244 242 262 1 0 0 316
AKPI860 860 860 860 860 0 0 0 0
AKRA6,575 6,600 6,588 6,480 6,710 0 6,575 0 6,900
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 716 0 715 0 0
ALKA300 304 278 269 266 1 0 300 0
ALMI180 180 180 180 180 0 180 0 0
ALTO330 330 330 327 330 0 0 0 0
AMAG326 329 328 323 335 0 328 0 344
AMFG6,725 6,890 6,715 6,705 6,768 1 0 0 0
AMIN165 171 171 169 177 0 0 0 185
AMRT525 527 528 519 536 0 0 519 580
ANJT1,950 1,884 1,840 1,792 1,792 1 0 1,820 0
ANTM830 852 761 701 709 1 0 810 0
APEX3,290 3,284 3,283 3,278 3,283 1 0 3,283 0
APIC520 524 528 522 544 0 525 0 610
APII368 368 368 368 368 0 0 0 0
APLI94 100 93 91 92 1 0 0 0
APLN292 295 292 290 298 1 0 290 318
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 500 500 500 0 0 0 0
ARNA580 580 574 566 581 0 0 574 590
ARTA300 300 300 300 300 1 0 0 0
ARTI75 76 81 80 94 0 75 0 0
ARTO149 149 149 149 151 0 149 0 0
ASBI384 416 397 387 423 0 0 0 480
ASDM945 945 945 945 945 0 0 0 0
ASGR2,050 2,068 2,057 2,056 2,057 0 0 0 0
ASII8,675 8,825 8,631 8,490 8,672 1 0 8,675 0
ASJT210 210 206 204 201 1 0 210 0
ASMI406 407 404 397 404 0 0 404 422
ASRI476 484 477 475 487 0 477 0 496
ASRM2,490 2,546 2,514 2,486 2,547 0 0 2,486 2,700
ASSA195 198 193 191 195 1 0 193 240
ATIC705 707 706 701 710 0 705 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,306 2,215 2,152 2,197 1 0 2,200 0
BABP73 75 71 69 71 1 0 71 78
BACA204 202 200 197 198 1 0 200 0
BAJA310 310 299 288 305 1 0 299 344
BALI955 954 955 951 959 0 955 0 980
BAPA50 50 50 50 50 1 50 0 51
BATA795 785 799 795 812 0 795 0 870
BAYU1,200 1,200 1,200 1,200 1,200 0 0 0 0
BBCA15,725 15,890 15,578 15,305 15,562 1 0 0 0
BBHI82 85 81 80 84 0 0 81 92
BBKP625 629 625 616 641 0 0 625 700
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 1 0 0 0
BBNI5,600 5,675 5,581 5,500 5,574 0 0 5,575 5,750
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,225 12,225 12,117 11,990 12,130 1 0 12,117 0
BBRM50 50 50 50 50 1 0 0 0
BBTN1,965 1,992 1,976 1,960 2,001 0 1,976 0 2,030
BBYB294 293 278 259 266 1 0 0 0
BCAP1,570 1,570 1,571 1,570 1,570 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP650 682 771 767 999 0 690 0 1,240
BDMN4,050 4,026 3,992 3,924 3,965 1 0 4,000 0
BEKS59 65 56 52 53 1 0 57 0
BEST302 308 305 303 317 0 305 0 324
BFIN3,200 3,240 3,132 3,088 3,082 1 0 3,200 0
BGTG90 91 88 84 89 0 0 88 93
BHIT138 143 136 133 138 1 0 136 151
BIKA545 556 549 547 574 1 549 0 615
BIMA165 165 168 165 171 0 165 0 0
BINA228 228 229 228 230 0 228 0 244
BIPI50 50 50 50 50 0 0 0 0
BIPP94 94 94 92 95 0 0 92 96
BIRD3,040 2,998 3,031 2,988 3,106 0 0 0 3,250
BISI1,870 1,910 1,855 1,814 1,836 0 0 0 0
BJBR1,655 1,677 1,646 1,625 1,674 1 0 0 1,725
BJTM570 580 569 564 588 1 0 0 605
BKDP70 71 72 73 74 0 70 0 79
BKSL94 98 95 92 95 0 0 92 103
BKSW312 319 327 324 357 0 312 0 378
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS390 381 338 299 303 1 0 320 0
BMRI11,425 11,480 11,465 11,365 11,604 1 11,450 0 0
BMSR120 120 120 120 120 0 0 0 0
BMTR910 894 879 854 874 1 0 879 940
BNBA190 198 203 206 208 0 190 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA865 893 842 811 837 1 0 860 0
BNII352 360 332 315 325 1 0 338 0
BNLI615 632 612 602 622 1 0 0 0
BOLT710 786 761 770 803 0 761 0 830
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM6,200 5,800 5,535 5,220 5,241 1 0 5,300 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA995 997 996 993 1,011 1 0 993 1,050
BRPT960 993 929 892 910 1 0 930 985
BSDE2,210 2,226 2,198 2,154 2,204 1 0 2,198 0
BSIM800 820 792 770 785 0 0 795 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,090 2,108 2,074 2,072 2,106 1 0 2,074 0
BTEK940 952 948 928 985 0 0 928 1,130
BTEL50 50 50 50 50 0 0 0 0
BTON135 140 136 133 145 0 0 133 160
BTPN2,490 2,510 2,489 2,472 2,500 0 0 2,489 2,700
BUDI94 94 90 88 91 1 0 90 97
BUKK790 790 789 790 787 1 0 790 0
BULL100 103 102 97 106 0 100 0 0
BUMI68 68 68 68 68 0 0 0 0
BUVA595 598 592 592 584 1 0 0 0
BVIC99 99 99 94 99 0 0 99 0
BWPT190 198 194 191 203 0 0 0 210
BYAN6,800 6,800 6,813 6,720 6,782 0 0 6,800 0
CANI280 280 281 280 281 0 0 0 0
CASA446 454 442 439 445 1 0 0 0
CASS930 930 930 930 931 0 930 0 0
CEKA1,285 1,283 1,269 1,254 1,274 1 0 1,269 1,360
CENT120 123 123 121 132 0 123 0 141
CFIN254 255 253 252 254 1 0 0 0
CINT326 328 326 325 327 0 0 326 0
CITA940 940 940 940 940 0 0 0 0
CKRA67 69 68 68 68 0 68 0 0
CLPI965 980 958 927 969 0 0 958 0
CMNP1,515 1,514 1,512 1,496 1,543 0 0 1,512 1,655
CMPP119 134 123 124 129 1 0 0 0
CNKO50 51 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX895 905 885 880 891 0 0 895 0
COWL985 983 972 960 969 1 0 975 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,660 3,792 3,612 3,476 3,596 1 0 3,650 0
CPRO52 56 52 51 53 1 0 51 0
CSAP420 433 424 419 435 1 424 0 500
CTBN5,550 5,550 5,550 5,550 5,550 0 0 0 0
CTRA1,680 1,714 1,669 1,631 1,684 1 0 1,669 0
CTRP655 672 657 655 676 1 657 0 695
CTRS2,750 2,758 2,708 2,656 2,792 1 0 0 2,920
CTTH80 79 78 78 79 0 0 80 84
DAJK60 64 62 60 67 0 62 0 75
DART450 476 466 449 470 1 0 0 500
DAYA186 186 186 185 186 1 0 0 187
DEFI840 837 824 809 814 1 0 824 965
DEWA50 50 50 50 50 0 0 0 0
DGIK54 54 53 53 55 1 0 0 58
DILD635 644 624 604 612 1 0 624 0
DKFT312 317 318 315 330 0 318 0 350
DLTA5,500 5,490 5,501 5,500 5,534 1 0 0 5,700
DMAS248 251 249 245 251 0 249 0 254
DNAR155 155 155 152 157 0 0 155 169
DNET1,050 1,052 1,042 1,037 1,046 0 0 1,042 1,055
DOID232 241 231 227 241 1 0 0 270
DPNS414 467 433 437 431 0 0 0 0
DPUM1,095 1,107 1,101 1,104 1,113 0 1,100 0 1,135
DSFI166 170 166 166 170 0 0 0 185
DSNG406 424 417 415 433 0 0 404 476
DSSA7,100 7,640 7,603 7,700 7,836 0 0 0 8,150
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,650 1,650 1,647 1,650 1,645 0 0 1,650 1,660
DYAN55 56 55 54 56 0 0 54 66
ECII500 500 502 499 504 0 0 499 545
EKAD610 611 609 597 615 0 0 0 630
ELSA472 455 445 426 454 1 0 445 498
ELTY50 50 50 50 50 0 0 0 0
EMDE150 157 151 152 154 1 0 0 0
EMTK9,100 9,940 9,530 9,700 9,734 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,920 2,870 2,860 2,824 1 0 0 0
ERAA685 720 705 688 743 0 705 0 825
ERTX200 200 200 200 200 1 0 200 220
ESSA1,400 1,400 1,395 1,400 1,362 1 0 0 0
ESTI106 106 106 106 106 0 0 0 0
ETWA76 76 76 75 80 1 0 0 90
EXCL2,750 2,668 2,622 2,516 2,628 0 0 2,622 2,770
FAST1,440 1,454 1,420 1,389 1,387 1 0 1,440 0
FASW2,900 3,018 2,911 2,848 2,882 1 0 0 0
FISH2,170 2,170 2,188 2,170 2,223 0 2,170 0 0
FMII665 664 662 661 668 0 0 662 0
FORU450 472 459 458 478 1 0 0 520
FPNI127 131 126 122 133 1 0 126 142
FREN56 61 59 59 63 0 59 0 68
GAMA50 50 50 50 50 0 0 0 0
GDST121 126 121 118 129 1 0 0 149
GDYR2,050 2,046 2,059 2,060 2,080 0 2,059 0 2,100
GEMA400 400 400 400 400 0 0 0 0
GEMS1,560 1,560 1,609 1,625 1,705 0 1,560 0 1,990
GGRM62,500 64,430 63,518 63,380 64,930 0 63,518 0 65,275
GIAA432 438 431 429 439 0 0 0 0
GJTL1,545 1,567 1,517 1,468 1,530 0 0 1,517 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,495 0 0 6,500 6,700
GOLD535 535 534 534 533 1 0 0 0
GOLL122 135 130 131 134 0 0 0 137
GPRA218 231 218 211 222 1 0 0 0
GREN190 189 188 186 189 0 0 188 191
GSMF103 100 103 99 110 0 0 103 132
GTBO260 260 260 260 260 0 0 0 0
GWSA143 144 142 142 141 0 0 0 0
GZCO67 67 66 65 67 0 0 66 71
HADE60 61 60 58 62 0 0 0 66
HDFA290 304 241 233 176 1 0 290 0
HDTX392 393 391 391 388 0 0 392 0
HERO1,110 1,152 1,145 1,152 1,138 1 1,110 0 1,195
HEXA4,010 4,188 3,377 2,984 2,902 1 0 0 0
HITS745 743 738 727 733 1 0 735 0
HMSP4,040 4,244 4,092 4,000 4,109 1 0 0 0
HOME210 210 211 210 210 0 0 0 0
HOTL169 177 162 153 150 1 0 169 0
HRUM1,050 1,075 1,031 1,009 1,036 1 0 1,040 1,110
IATA50 51 50 50 52 1 50 0 55
IBFN177 177 177 177 177 1 0 0 0
IBST2,080 2,076 2,088 2,084 2,113 0 2,080 0 0
ICBP9,725 9,685 9,563 9,345 9,595 1 0 9,563 9,800
ICON276 276 275 276 276 1 0 276 0
IDPR1,405 1,433 1,437 1,424 1,495 0 1,415 1,300 1,560
IGAR496 505 579 598 674 0 496 0 755
IHSG5,432 5,464 5,405 5,361 5,390 1 0 5,432 0
IIKP3,750 3,750 3,742 3,730 3,735 0 0 3,750 0
IKAI90 91 90 89 90 0 90 0 0
IKBI408 398 475 374 578 0 0 374 1,910
IMAS1,365 1,343 1,362 1,351 1,406 0 0 0 1,500
IMJS378 386 370 364 379 0 0 370 406
IMPC1,055 1,047 1,041 1,030 1,034 1 0 1,035 0
INAF2,150 2,100 1,964 1,855 1,959 1 0 1,964 0
INAI630 633 625 609 624 0 0 630 0
INCF300 297 289 282 280 0 0 300 306
INCI308 310 310 305 310 0 0 305 314
INCO2,950 3,062 2,898 2,796 2,872 1 0 2,950 0
INDF9,150 9,200 8,972 8,770 8,829 1 0 9,050 0
INDR690 684 671 662 662 1 0 670 730
INDS880 880 859 834 896 0 0 859 965
INDX103 105 105 102 111 0 0 102 133
INDY645 645 622 608 627 1 0 622 710
INKP990 995 993 987 1,004 0 993 0 1,025
INPC91 93 90 90 93 0 0 0 96
INPP446 445 445 444 445 0 0 445 0
INRU360 366 350 346 355 0 0 360 0
INTA220 220 220 216 219 0 0 220 0
INTD400 400 400 400 400 0 0 0 0
INTP18,150 18,380 18,062 17,745 17,954 1 0 18,100 0
INVS117 117 117 117 117 0 0 0 0
IPOL110 112 109 106 113 0 0 109 124
ISAT6,000 6,030 5,771 5,615 5,592 1 0 5,875 0
ISSP236 237 235 232 238 0 0 235 248
ITMA1,335 1,357 1,466 1,334 1,400 0 0 1,334 32,100
ITMG11,250 11,065 10,781 10,430 10,661 1 0 10,800 11,400
ITTG82 82 82 82 82 0 0 0 0
JAWA172 172 173 171 173 0 0 171 175
JECC3,100 3,084 3,072 3,058 3,065 1 0 0 0
JGLE147 148 147 146 147 1 0 147 152
JIHD500 497 501 498 510 1 0 498 580
JKON610 610 610 608 609 0 0 610 0
JKSW80 76 71 67 65 1 0 80 0
JPFA1,625 1,689 1,609 1,560 1,614 1 0 1,625 0
JPRS140 145 140 137 145 0 0 0 168
JRPT825 825 818 789 809 0 0 820 825
JSMR4,710 4,694 4,721 4,690 4,832 0 4,721 0 4,900
JSPT935 935 935 935 935 0 0 0 0
JTPE214 213 216 214 222 0 0 214 230
KAEF2,440 2,472 2,448 2,424 2,588 1 2,448 0 3,000
KARW312 324 320 318 324 0 0 0 0
KBLI264 266 267 264 275 0 266 0 282
KBLM296 310 290 280 289 1 0 290 0
KBLV2,410 2,440 2,381 2,374 2,414 1 0 0 2,600
KBRI50 50 50 50 50 0 0 0 0
KDSI310 305 294 282 284 0 0 294 0
KIAS75 76 75 75 76 0 0 0 81
KICI134 134 134 129 134 0 0 134 143
KIJA294 296 294 291 299 0 0 291 308
KINO4,380 4,748 4,707 4,728 5,160 0 4,707 0 6,150
KKGI985 975 956 920 965 1 0 956 0
KLBF1,745 1,801 1,746 1,713 1,744 1 0 1,745 0
KOBX112 114 108 104 111 1 0 108 123
KOIN266 277 289 288 306 0 0 0 326
KONI474 474 474 474 474 0 0 0 0
KOPI705 702 703 698 705 1 0 703 730
KPIG1,240 1,242 1,247 1,223 1,289 0 0 1,223 1,480
KRAH2,050 2,044 2,045 2,040 2,047 0 0 2,045 2,060
KRAS850 859 837 821 859 0 0 837 915
KREN456 456 457 452 460 0 0 452 496
LAMI368 390 378 378 409 1 378 0 422
LAPD50 50 50 50 50 0 0 0 0
LCGP102 103 103 101 107 1 103 0 114
LEAD113 115 111 108 114 0 0 111 119
LINK4,380 4,358 4,375 4,276 4,505 0 0 4,375 4,730
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI168 189 188 193 213 1 172 0 238
LMSH520 511 534 528 566 0 520 0 0
LPCK6,100 6,200 6,145 6,100 6,287 0 6,145 0 6,400
LPGI3,650 3,650 3,652 3,650 3,652 0 0 0 0
LPIN4,070 4,070 4,071 4,070 4,070 0 0 0 0
LPKR1,005 1,033 1,045 1,050 1,104 0 1,015 0 0
LPLI320 318 318 308 324 1 0 318 348
LPPF19,025 19,090 18,923 18,720 19,178 0 0 0 19,550
LPPS125 124 123 116 129 0 0 123 139
LRNA147 143 143 138 143 1 0 0 150
LSIP1,525 1,534 1,526 1,515 1,568 0 1,526 0 1,600
LTLS396 396 390 385 397 0 0 390 436
MAGP50 50 50 50 50 0 0 0 0
MAIN1,575 1,621 1,542 1,483 1,557 0 0 1,542 1,800
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,690 4,772 4,530 4,324 4,444 1 0 4,620 0
MARI955 964 949 936 945 1 0 955 0
MASA180 181 178 173 180 1 0 180 187
MAYA2,660 2,836 2,857 2,754 3,074 1 2,660 0 3,300
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS306 314 306 302 315 0 0 302 342
MBTO164 165 164 158 165 0 0 158 184
MCOR197 202 193 188 193 1 0 196 204
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,950 1,950 1,946 1,950 1,941 0 0 1,950 0
MDLN370 383 376 372 385 0 376 0 394
MDRN160 165 158 149 157 1 0 0 0
MEDC1,530 1,589 1,518 1,490 1,552 1 0 1,518 1,655
MEGA3,000 3,010 3,000 2,960 3,006 0 3,000 0 0
MERK9,000 9,000 9,046 9,040 9,173 0 9,000 0 0
META128 128 127 124 127 1 0 127 138
MFIN745 748 745 741 759 1 0 745 780
MFMI264 264 262 264 259 1 0 0 274
MGNA70 76 72 70 75 1 70 0 0
MICE450 440 439 436 438 0 0 450 500
MIDI780 780 779 780 780 1 0 779 0
MIKA2,850 2,814 2,804 2,734 2,858 0 0 2,804 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI67 76 72 72 80 0 0 0 85
MKNT500 500 487 499 467 1 0 500 0
MKPI24,000 24,000 24,000 24,000 24,000 0 0 0 0
MLBI13,000 13,080 12,779 12,670 12,481 1 0 0 0
MLIA530 532 527 507 542 1 0 527 585
MLPL372 386 378 376 398 0 378 0 448
MLPT1,005 1,005 1,008 1,005 1,019 0 1,005 0 0
MMLP785 796 746 693 707 1 0 720 0
MNCN2,070 2,082 2,034 1,994 2,012 1 0 2,050 2,090
MPMX665 667 665 660 670 1 665 0 680
MPPA1,820 1,937 1,873 1,865 1,936 1 0 0 2,020
MRAT210 209 209 206 211 1 0 209 218
MREI4,250 4,388 4,449 4,454 4,607 0 4,310 0 4,800
MSKY515 544 554 548 608 0 0 490 790
MTDL715 715 712 710 712 1 0 712 0
MTFN50 50 50 50 50 0 0 0 0
MTLA300 300 304 306 309 1 300 0 318
MTRA304 304 305 305 307 0 304 0 0
MTSM430 424 421 419 417 1 0 430 0
MYOH550 555 551 542 570 0 551 0 590
MYOR1,500 1,500 1,481 1,456 1,483 0 0 1,481 1,520
MYRX145 148 145 143 147 0 0 0 151
MYRXP62 61 60 58 60 0 0 61 65
MYTX69 70 62 56 64 1 0 62 0
NAGA192 221 197 188 201 1 0 0 230
NELY88 85 83 82 91 1 0 83 105
NIKL735 737 696 665 702 1 0 696 805
NIPS390 390 392 388 416 0 390 0 0
NIRO98 100 97 93 97 0 0 97 0
NISP1,615 1,619 1,658 1,657 1,806 0 1,615 0 1,985
NOBU448 454 453 451 456 0 0 0 474
NRCA488 503 492 486 500 1 492 0 0
OASA175 182 178 174 186 0 178 0 200
OCAP430 430 430 430 430 0 0 0 0
OKAS92 86 86 84 88 1 0 86 105
OMRE300 300 300 300 300 0 0 0 0
PADI262 268 253 248 250 1 0 0 0
PALM460 460 458 458 463 1 0 458 515
PANR620 618 617 608 620 1 0 617 625
PANS3,860 3,884 3,815 3,706 3,798 0 0 3,815 3,900
PBRX452 460 447 438 443 1 0 450 0
PDES250 265 269 270 279 1 252 0 298
PEGE230 230 230 230 230 0 0 0 0
PGAS2,850 2,912 2,815 2,756 2,784 1 0 2,820 0
PGLI58 57 57 57 58 0 0 57 62
PICO214 220 216 217 231 1 216 0 254
PJAA2,160 2,342 2,249 2,218 2,427 1 2,249 0 0
PKPK50 50 50 50 50 0 0 0 0
PLAS900 1,048 1,028 1,031 1,237 0 0 840 1,640
PLIN4,690 4,688 4,683 4,674 4,682 0 0 4,690 0
PNBN835 845 833 827 853 0 0 833 955
PNBS200 209 201 199 206 0 0 199 214
PNIN635 635 635 626 634 0 0 635 650
PNLF183 186 183 180 188 0 0 180 210
PNSE1,100 1,140 1,036 1,031 971 1 0 0 0
POLY63 63 63 61 64 0 0 63 67
POOL1,815 1,814 1,707 1,655 1,627 1 0 0 0
POWR1,515 1,544 1,516 1,495 1,521 0 0 0 0
PPRO1,260 1,217 1,119 1,024 1,043 1 0 1,130 0
PRAS216 213 218 210 240 1 0 210 290
PSAB342 356 332 317 327 1 0 338 358
PSDN143 146 145 141 162 1 0 141 222
PSKT720 732 759 762 792 0 0 0 850
PTBA10,025 9,960 9,862 9,715 9,960 1 0 0 10,225
PTIS860 860 860 860 860 0 0 0 0
PTPP4,190 4,210 4,242 4,190 4,459 0 4,242 0 4,610
PTRO545 541 540 531 564 0 0 540 615
PTSN61 69 61 60 62 1 0 60 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 378 0 408
PWON690 686 671 656 674 1 0 675 0
PYFA149 152 149 144 156 0 0 144 165
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X981 978 966 959 954 1 0 981 0
RAJA188 195 184 177 181 0 0 185 198
RALS1,140 1,148 1,140 1,120 1,192 0 0 0 1,245
RANC560 546 554 552 562 1 0 0 625
RBMS84 91 88 87 93 0 88 0 96
RDTX4,900 4,940 4,963 4,980 4,994 0 4,900 0 5,050
RELI426 426 426 426 426 0 0 0 0
RICY145 147 147 144 147 0 145 0 151
RIGS178 178 179 176 180 0 0 176 190
RIMO190 190 190 190 190 0 0 0 0
RMBA468 472 461 455 457 1 0 468 0
RODA460 450 475 480 498 0 0 0 0
ROTI1,695 1,700 1,640 1,591 1,623 1 0 1,660 0
RUIS228 229 229 228 232 0 0 228 244
SAFE95 95 95 95 96 1 95 0 0
SAME2,800 2,820 2,766 2,710 2,806 0 0 2,766 2,920
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,700 5,945 5,769 5,765 5,859 0 0 0 6,050
SCMA2,850 2,844 2,819 2,762 2,846 0 0 2,819 3,050
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU420 428 421 411 428 0 0 0 438
SDPC96 96 96 95 96 0 0 96 98
SDRA1,150 1,150 1,153 1,150 1,165 0 1,150 0 0
SGRO1,950 1,947 1,938 1,913 1,968 0 0 1,938 2,180
SHID820 820 818 790 821 0 0 818 0
SHIP360 368 357 354 356 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 541 526 511 527 1 0 526 0
SILO10,400 10,400 10,367 10,250 10,420 0 0 10,367 10,825
SIMA164 164 164 164 164 0 0 0 0
SIMP500 507 500 495 506 1 0 0 0
SIPD805 787 795 771 802 0 0 0 820
SKBM690 693 740 715 796 1 690 0 900
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,250 4,266 4,250 4,354 1 4,250 0 0
SMBR1,645 1,723 1,656 1,655 1,647 1 0 0 0
SMCB1,045 1,059 1,046 1,038 1,078 1 1,046 0 1,150
SMDM88 88 89 88 94 1 0 0 112
SMDR5,650 5,665 5,618 5,530 5,730 0 0 5,618 6,025
SMGR10,575 10,615 10,434 10,255 10,310 1 0 0 0
SMMA8,150 8,110 8,076 7,940 8,124 0 0 8,076 8,200
SMMT99 101 97 94 101 0 0 97 117
SMRA1,755 1,767 1,737 1,705 1,739 1 0 1,745 1,790
SMRU179 179 177 174 178 0 0 178 188
SMSM4,470 4,492 4,470 4,434 4,473 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI410 421 416 416 425 0 416 0 428
SONA2,520 2,520 2,644 2,688 2,766 0 2,520 0 0
SPMA188 187 183 182 193 0 0 183 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,501 413,500 413,500 0 0 0 0
SQMI1,200 1,200 1,199 1,200 1,200 1 0 0 0
SRAJ348 333 322 306 311 1 0 322 0
SRIL220 224 224 220 235 0 0 0 268
SRSN50 50 50 50 50 1 0 0 0
SRTG3,560 3,560 3,566 3,550 3,579 0 3,560 0 3,600
SSIA560 594 575 573 589 0 0 0 0
SSMS1,560 1,629 1,602 1,606 1,657 0 1,602 0 1,700
SSTM218 211 207 205 202 1 0 218 0
STAR56 56 56 55 56 0 0 56 0
STTP3,090 3,104 3,102 3,106 3,106 1 3,090 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI128 126 116 109 113 1 0 113 0
SUPR7,500 7,560 7,441 7,440 7,320 1 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA620 653 641 640 654 0 0 0 670
TAXI179 186 171 160 167 1 0 171 0
TBIG6,125 6,150 6,079 6,010 6,075 1 0 0 0
TBLA990 977 929 886 898 1 0 940 0
TBMS700 759 739 748 753 0 739 0 820
TCID13,500 13,500 13,501 13,495 13,500 0 0 13,495 13,800
TELE670 667 636 612 620 1 0 645 0
TFCO890 893 890 890 890 1 0 0 0
TGKA2,830 2,830 2,825 2,830 2,830 0 0 2,825 0
TIFA152 152 149 148 149 0 0 0 156
TINS840 872 820 800 811 1 0 840 0
TIRA260 260 262 260 275 1 260 0 0
TIRT131 131 132 128 134 0 0 128 142
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM700 702 695 687 716 0 0 0 770
TLKM4,290 4,318 4,257 4,196 4,256 1 0 0 0
TMAS1,390 1,406 1,396 1,387 1,447 0 1,396 0 1,510
TMPI252 271 275 260 310 0 0 0 390
TMPO153 152 154 149 170 1 0 149 234
TOBA705 714 706 684 708 0 0 0 725
TOTL805 814 795 777 808 0 0 795 830
TOTO6,000 6,050 6,035 6,015 6,098 1 0 6,000 6,300
TOWR3,970 3,962 3,963 3,936 3,980 0 0 3,963 0
TPIA13,850 13,845 13,681 13,530 13,651 1 0 13,681 0
TPMA145 145 148 145 158 1 145 0 195
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM63 64 63 63 65 1 0 0 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 314 310 308 309 1 0 0 0
TRST296 293 297 296 302 0 0 296 310
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,170 2,164 2,120 2,086 2,138 1 0 2,120 2,200
TURI1,380 1,380 1,379 1,377 1,380 0 0 1,379 1,450
ULTJ4,340 4,320 4,350 4,320 4,429 0 4,340 0 4,620
UNIC1,735 1,735 1,671 1,628 1,607 1 0 1,735 0
UNIT212 212 212 212 212 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18,500 18,590 18,123 17,485 18,020 0 0 18,075 18,625
UNVR45,700 45,915 45,378 44,580 45,298 0 0 45,378 0
VICO104 102 106 107 110 0 104 0 0
VINS72 90 73 70 78 1 0 70 99
VIVA252 257 257 252 265 0 257 0 272
VOKS1,150 1,158 1,174 1,178 1,191 0 0 0 1,200
VRNA150 152 148 146 144 1 0 0 0
WAPO53 55 54 54 56 1 54 0 67
WEHA144 144 144 143 144 0 0 144 145
WICO50 50 50 50 50 0 50 0 54
WIIM412 415 411 410 415 1 0 0 420
WIKA2,790 2,836 2,735 2,598 2,761 0 0 2,770 3,250
WINS244 247 238 233 239 0 0 240 0
WOMF154 162 151 145 151 1 0 151 0
WSKT2,690 2,720 2,675 2,630 2,677 0 0 2,675 2,720
WTON895 892 883 863 901 0 0 883 930
XCID98 98 98 98 99 1 0 0 0
XIIC1,129 1,129 1,106 1,094 1,085 1 0 1,119 0
XIIF627 620 613 607 609 1 0 612 0
XIIT520 519 511 507 505 1 0 520 0
XIJI787 789 764 751 739 1 0 778 0
XISI377 372 368 364 366 1 0 366 0
XISR336 335 329 327 323 1 0 336 0
YPAS780 738 757 747 778 0 0 757 0
YULE80 80 80 80 80 0 0 0 0
ZBRA58 60 59 59 60 1 59 0 68
Diposting oleh Sugeng di 05.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)