Halaman

Kamis, 01 September 2016

LIST SLL/T/H 20160901

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16.400 16.260 16.316 16.040 16.722 1 0 16.316 17.225
ABBA50 50 50 50 50 0 0 0 0
ABDA6.250 6.200 6.324 6.350 6.440 0 0 0 0
ABMM2.190 2.176 2.241 2.252 2.376 0 2.190 2.130 2.450
ACES1.000 1.001 991 974 996 1 0 991 1.015
ACST3.190 3.200 3.247 3.222 3.376 0 3.210 0 3.670
ADES1.380 1.374 1.378 1.357 1.402 1 0 1.378 1.460
ADHI2.670 2.724 2.718 2.714 2.804 0 2.710 0 2.840
ADMF6.100 6.190 6.082 6.025 6.095 0 0 6.082 6.550
ADMG186 189 184 181 195 1 0 0 208
ADRO1.150 1.166 1.116 1.076 1.114 1 0 1.140 1.190
AGRO316 329 328 330 368 0 328 0 442
AGRS96 97 97 94 104 0 97 0 110
AHAP190 190 190 190 188 0 0 190 0
AIMS240 267 239 232 252 1 0 239 300
AISA2.150 2.196 2.190 2.144 2.280 0 2.190 0 0
AKKU240 260 236 220 228 1 0 240 260
AKPI860 860 860 860 860 1 0 0 0
AKRA6.675 6.970 6.791 6.685 6.808 0 0 0 7.050
AKSI125 125 125 125 125 0 0 0 0
ALDO730 727 728 727 731 0 0 0 735
ALKA216 184 198 191 214 1 0 0 266
ALMI184 185 185 185 187 1 184 0 190
ALTO330 330 330 328 330 0 0 330 0
AMAG344 342 340 332 343 0 0 340 360
AMFG6.800 6.900 6.904 6.940 6.932 0 6.850 0 7.100
AMRT565 559 567 567 581 0 565 0 595
ANJT1.785 1.785 1.785 1.785 1.785 0 0 0 0
ANTM720 726 732 726 776 0 0 715 815
APEX3.270 3.274 3.266 3.262 3.274 1 0 0 3.290
APIC660 666 644 629 631 1 0 650 0
APII368 368 368 368 368 0 0 0 0
APLI82 79 80 78 81 1 0 80 87
APLN290 304 301 303 317 0 301 0 332
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 509 510 510 0 0 509 0
ARNA555 544 553 537 571 0 0 553 605
ARTA266 264 265 263 266 0 0 266 0
ARTI163 176 172 173 177 0 172 0 181
ASBI390 410 375 376 372 0 0 0 410
ASDM950 950 949 950 948 1 0 950 0
ASGR2.020 2.018 2.034 2.036 2.058 0 0 2.020 2.100
ASII8.150 8.200 8.159 8.140 8.382 1 8.159 0 8.650
ASJT212 214 213 213 211 1 0 212 0
ASMI448 464 449 440 454 1 0 440 482
ASRI492 492 497 492 521 0 0 492 585
ASRM2.700 2.700 2.710 2.700 2.724 0 2.700 0 0
ASSA202 206 205 204 223 1 205 0 0
ATIC670 670 654 632 643 1 0 645 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2.300 2.350 2.329 2.320 2.423 1 2.300 0 2.560
BABP76 77 76 76 79 1 76 0 83
BACA186 186 187 186 192 0 187 0 196
BAJA232 227 207 192 209 1 0 207 0
BALI970 977 997 957 1.019 0 970 0 1.030
BAPA50 51 51 50 51 1 51 0 0
BATA865 865 865 854 865 0 0 854 0
BAYU1.200 1.200 1.200 1.200 1.200 0 0 0 0
BBCA15.050 15.090 15.090 14.975 15.312 0 15.090 0 15.500
BBHI96 96 94 90 95 1 0 94 0
BBKP715 716 714 707 733 1 0 0 745
BBLD1.000 1.000 1.000 980 1.000 0 0 980 0
BBMD1.525 1.525 1.525 1.525 1.525 0 1.525 0 0
BBNI5.875 5.850 5.837 5.750 5.844 1 0 5.837 5.975
BBNP1.910 1.910 1.910 1.910 1.910 0 0 0 0
BBRI11.650 11.660 11.639 11.595 11.797 0 0 0 12.175
BBRM50 50 50 50 50 0 50 0 52
BBTN2.010 1.990 1.982 1.952 2.001 1 0 0 2.040
BBYB250 257 254 248 262 1 254 0 280
BCAP1.635 1.635 1.639 1.613 1.646 0 0 1.613 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1.320 1.308 1.298 1.262 1.319 1 0 1.298 1.370
BDMN4.080 4.126 3.918 3.744 3.756 1 0 3.860 0
BEKS60 68 64 59 72 0 0 59 121
BEST326 330 329 324 354 0 0 324 382
BFIN2.860 2.884 2.841 2.838 2.829 1 0 2.860 0
BHIT149 154 153 152 161 0 152 0 172
BIKA585 713 620 606 673 1 620 0 0
BIMA195 160 246 265 326 0 195 0 0
BINA260 262 254 252 262 0 0 254 0
BIPI50 50 50 50 50 0 0 0 0
BIPP100 99 96 91 98 1 0 96 108
BIRD3.470 3.568 3.576 3.554 3.787 0 3.530 0 3.990
BISI1.760 1.756 1.751 1.738 1.779 0 0 0 1.805
BJBR1.610 1.615 1.597 1.579 1.613 0 0 0 0
BJTM600 616 606 602 633 0 606 0 655
BKDP72 73 74 73 76 1 72 0 0
BKSL97 101 100 99 106 0 99 0 121
BKSW350 350 348 346 349 0 0 350 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.450 4.450 4.453 4.450 4.450 0 0 0 0
BMAS300 325 307 306 318 1 307 0 0
BMRI11.225 11.265 11.274 11.170 11.472 1 11.274 0 11.625
BMSR121 121 120 121 121 1 0 120 0
BMTR890 896 894 879 929 0 0 879 1.080
BNBA200 200 203 201 206 1 200 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA835 963 920 923 990 0 890 0 1.040
BNII366 382 377 379 404 0 376 0 420
BNLI660 673 673 672 703 0 0 655 745
BOLT690 698 700 692 736 0 0 685 835
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 499 0 498 0 500
BPII3.550 3.550 3.550 3.550 3.550 0 0 0 0
BRAM5.300 5.300 5.300 5.300 5.300 0 0 5.300 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 50 0 53
BRNA955 954 954 951 955 1 0 0 990
BRPT1.075 1.081 1.034 1.007 1.011 1 0 1.045 0
BSDE2.150 2.144 2.158 2.122 2.245 0 2.158 0 2.380
BSIM810 804 793 755 802 0 0 793 845
BSSR1.405 1.405 1.405 1.405 1.405 0 0 0 0
BSWD2.040 1.968 1.944 1.896 1.948 1 0 2.040 2.080
BTEK1.485 1.358 1.293 1.172 1.256 1 0 1.293 0
BTEL50 50 50 50 50 0 0 0 0
BTON148 145 145 140 156 1 0 145 180
BTPN2.670 2.692 2.665 2.634 2.690 1 0 2.665 3.010
BUDI93 96 95 94 101 0 95 0 111
BUKK690 744 723 712 739 0 0 0 800
BULL108 111 109 108 112 0 109 0 120
BUMI68 68 68 68 68 0 0 0 0
BUVA575 572 576 576 585 1 0 570 630
BVIC102 105 105 104 108 0 105 0 113
BWPT210 207 204 195 211 0 0 204 232
BYAN6.675 6.675 7.103 7.110 7.633 0 0 0 0
CANI326 326 326 326 327 1 326 0 0
CASS970 970 969 970 970 0 0 970 970
CEKA1.305 1.380 1.339 1.329 1.415 0 1.339 0 1.570
CENT143 133 129 123 127 1 0 131 150
CFIN254 257 255 256 260 0 255 0 276
CINT328 328 327 327 330 0 0 327 332
CITA940 940 940 940 940 0 0 0 0
CKRA73 74 72 69 71 0 0 0 0
CLPI990 988 993 987 1.032 1 0 987 1.200
CMNP1.700 1.700 1.705 1.687 1.715 0 1.700 0 1.760
CMPP140 140 140 133 143 1 0 0 150
CNKO51 52 52 51 54 0 52 0 62
CNTB250 250 274 250 250 0 0 0 0
CNTX990 1.005 972 864 895 0 0 972 16.000
COWL975 967 953 941 946 1 0 953 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3.730 3.780 3.771 3.722 3.848 0 3.770 0 3.880
CPRO56 58 57 57 60 1 57 0 79
CSAP400 399 400 398 408 0 0 0 420
CTBN5.550 5.550 5.550 5.550 5.550 0 0 0 0
CTRA1.545 1.528 1.554 1.521 1.644 1 0 1.521 1.745
CTRP600 615 607 603 629 0 607 590 680
CTRS2.550 2.586 2.595 2.564 2.745 0 2.595 0 2.960
CTTH82 85 83 79 85 0 0 79 89
DAJK77 79 77 76 82 0 77 0 88
DART454 456 466 470 477 0 454 0 510
DEFI416 421 402 394 387 1 0 412 0
DEWA50 50 50 50 50 0 0 0 0
DGIK58 59 59 59 64 1 59 0 77
DILD595 590 586 574 598 0 0 586 665
DKFT378 370 366 352 377 1 0 366 398
DLTA5.650 5.630 5.619 5.555 5.670 0 0 5.619 5.900
DMAS252 254 255 249 268 0 254 0 286
DNAR156 155 157 156 158 1 156 0 0
DNET1.055 1.058 1.063 1.045 1.071 0 1.060 0 1.095
DOID250 253 250 245 266 0 0 245 302
DPNS384 408 414 423 433 1 400 0 440
DSFI183 190 184 182 192 1 184 0 234
DSNG484 525 506 509 520 0 0 0 0
DSSA8.450 8.450 8.450 8.450 8.450 0 0 0 0
DUTI5.800 5.960 6.066 6.120 6.184 0 5.800 0 0
DVLA1.660 1.670 1.644 1.630 1.629 1 0 1.660 0
DYAN67 68 67 66 68 1 0 67 72
ECII515 515 514 497 517 0 0 514 535
EKAD615 635 619 616 626 0 619 0 0
ELSA500 502 499 495 515 0 0 0 530
ELTY50 50 50 50 50 0 0 0 0
EMDE151 154 153 151 157 1 153 0 167
EMTK9.000 9.000 8.998 8.960 8.997 0 0 9.000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2.700 2.700 2.707 2.700 2.720 0 0 0 0
ERAA835 830 835 821 864 0 0 0 895
ERTX197 220 198 199 216 0 0 0 0
ESSA1.205 1.230 1.291 1.300 1.432 0 1.240 1.170 1.550
ESTI106 106 106 106 106 0 0 0 0
ETWA71 72 71 71 76 1 71 0 80
EXCL2.840 2.922 2.983 2.900 3.282 0 0 2.750 3.800
FAST1.385 1.388 1.375 1.371 1.378 1 0 1.375 1.400
FASW2.490 2.478 2.467 2.448 2.478 0 0 2.467 2.510
FISH2.140 2.106 2.149 2.138 2.143 0 2.140 0 0
FMII660 657 658 657 659 0 0 0 0
FORU498 500 491 454 505 0 0 491 630
FPNI143 145 148 146 160 1 147 0 176
FREN65 67 67 66 70 0 67 0 76
GAMA50 50 50 50 50 0 0 0 0
GDST94 96 90 88 95 1 0 0 104
GDYR2.250 2.250 2.249 2.250 2.250 1 0 0 0
GEMA410 405 400 398 396 1 0 410 0
GEMS1.990 1.990 1.842 1.786 1.691 1 0 1.990 0
GGRM64.400 64.860 64.962 64.595 66.807 0 64.650 0 68.775
GIAA450 453 453 452 466 0 452 444 488
GJTL1.510 1.478 1.476 1.422 1.537 0 0 1.476 1.710
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6.500 6.420 6.604 6.660 6.976 1 6.500 0 0
GOLD520 528 526 528 542 1 520 0 0
GOLL135 134 129 121 132 1 0 129 150
GPRA197 225 206 197 219 0 0 197 248
GREN180 173 170 163 169 0 0 170 181
GSMF110 106 105 104 104 0 0 110 112
GTBO260 260 260 260 260 0 0 0 0
GWSA148 149 146 143 152 0 0 146 163
GZCO71 72 74 73 81 0 72 0 93
HADE67 68 67 65 69 0 67 0 71
HDFA180 189 205 206 230 0 184 0 258
HDTX515 510 525 523 539 0 0 515 0
HERO1.200 1.212 1.183 1.164 1.162 1 0 1.200 0
HEXA2.510 2.528 2.553 2.524 2.593 0 2.510 0 2.650
HITS735 741 736 734 736 1 0 734 750
HMSP3.980 4.072 4.032 3.992 4.076 0 0 0 0
HOME230 230 230 230 230 0 0 230 0
HOTL163 165 166 167 170 0 163 0 182
HRUM1.050 1.064 1.045 1.023 1.071 0 0 0 1.270
IATA54 55 55 54 56 0 0 53 60
IBFN175 175 175 175 175 0 0 0 0
IBST2.650 2.650 2.650 2.650 2.650 0 0 0 0
ICBP9.975 9.900 9.698 9.435 9.617 1 0 9.698 0
ICON168 160 195 202 230 0 168 0 280
IGAR680 691 680 670 703 0 0 0 750
IHSG5.386 5.389 5.392 5.374 5.435 0 5.392 0 5.471
IIKP3.730 3.784 3.739 3.716 3.740 0 3.730 0 0
IKAI84 85 86 87 87 0 84 0 0
IKBI1.795 1.797 1.785 1.799 1.791 1 0 0 1.850
IMAS1.535 1.545 1.538 1.522 1.573 1 0 1.522 1.830
IMJS426 437 424 417 432 1 0 424 462
IMPC1.025 1.029 1.027 1.027 1.033 1 1.025 0 0
INAF1.885 1.965 1.880 1.857 1.936 1 0 0 1.990
INAI490 491 493 487 504 1 490 0 0
INCI310 307 310 310 313 0 310 0 320
INCO2.640 2.744 2.688 2.666 2.820 1 2.688 0 3.050
INDF7.925 8.090 7.925 7.845 8.005 0 0 7.845 8.325
INDR690 710 707 710 738 0 707 0 750
INDS1.005 1.045 1.038 1.032 1.125 1 1.030 0 1.260
INDX119 131 124 123 132 1 123 0 147
INDY675 684 675 661 723 0 0 675 780
INKP1.040 1.052 1.034 1.011 1.060 1 0 1.034 1.205
INPC98 100 99 100 112 1 99 0 134
INPP446 446 447 447 450 0 446 0 462
INRU398 410 394 387 395 1 0 398 0
INTA228 231 231 231 236 0 231 0 246
INTD400 400 400 400 400 0 0 0 0
INTP17.700 18.400 18.098 17.975 18.413 0 18.098 0 19.200
INVS117 117 117 117 117 0 0 0 0
IPOL125 125 128 126 134 1 127 0 149
ISAT6.200 6.150 6.131 5.990 6.254 0 0 6.131 6.675
ISSP244 246 247 246 257 0 247 242 266
ITMA16.000 15.555 15.069 14.670 14.731 1 0 15.250 0
ITMG11.375 11.200 11.023 10.650 11.216 0 0 11.023 12.375
ITTG82 82 82 82 82 0 0 0 0
JAWA168 169 166 162 165 0 0 168 175
JECC3.000 2.974 3.005 3.006 3.140 1 3.000 0 0
JIHD540 542 545 538 555 0 0 538 635
JKON610 618 615 603 638 0 610 0 670
JKSW56 65 59 60 65 0 59 0 0
JPFA1.695 1.705 1.660 1.615 1.680 1 0 0 0
JPRS144 149 144 142 150 1 0 0 162
JRPT830 828 825 812 835 0 0 825 845
JSMR4.860 4.938 4.955 4.934 5.112 0 4.930 0 5.650
JSPT935 935 935 935 935 0 0 0 0
JTPE230 230 230 228 231 0 0 230 246
KAEF2.980 3.102 2.714 2.514 2.435 1 0 2.980 0
KARW292 315 281 267 264 1 0 0 0
KBLI280 290 286 281 293 1 286 0 312
KBLM288 290 277 266 262 1 0 288 0
KBLV1.980 1.978 1.986 1.990 1.996 1 1.980 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI306 307 309 309 314 1 306 0 0
KIAS81 81 81 80 81 0 0 80 88
KICI168 154 151 129 155 0 0 151 280
KIJA318 320 320 315 329 1 0 315 340
KKGI950 961 950 933 984 0 0 933 1.050
KLBF1.795 1.794 1.783 1.751 1.789 1 0 1.783 1.815
KOBX116 116 116 112 118 0 116 0 125
KOIN350 350 359 362 368 1 350 0 0
KONI480 480 480 480 480 1 0 0 0
KOPI710 714 710 708 718 1 0 0 730
KPIG1.480 1.480 1.470 1.440 1.463 0 0 1.480 0
KRAH2.040 2.038 2.038 2.036 2.045 0 0 2.038 2.060
KRAS905 920 889 872 915 1 0 0 960
KREN500 497 495 489 501 1 0 0 510
LAMI390 419 391 379 437 1 391 0 515
LAPD50 50 50 50 50 0 0 0 0
LCGP109 108 107 103 114 0 0 107 146
LEAD116 122 124 124 142 0 124 0 153
LINK4.440 4.534 4.524 4.508 4.727 0 4.500 4.370 5.025
LION980 986 974 968 968 0 0 980 0
LMAS50 50 50 50 50 1 0 0 0
LMPI170 218 166 157 161 1 0 0 0
LMSH600 707 601 577 585 1 0 0 775
LPCK6.550 6.570 6.659 6.630 6.985 0 0 6.450 7.600
LPGI3.700 3.700 3.692 3.700 3.660 0 0 3.700 3.800
LPIN4.500 4.500 4.506 4.500 4.500 0 0 0 0
LPKR1.100 1.151 1.127 1.118 1.163 0 1.127 0 1.195
LPLI320 340 333 333 347 1 0 0 368
LPPF20.000 20.000 20.109 19.850 20.336 0 0 19.850 21.150
LPPS140 138 133 128 135 1 0 133 165
LRNA118 123 123 119 129 0 121 0 140
LSIP1.600 1.584 1.582 1.549 1.618 1 0 1.582 1.665
LTLS456 463 447 438 469 1 0 447 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1.820 1.831 1.832 1.793 1.900 0 1.832 0 1.965
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4.600 4.650 4.596 4.544 4.630 0 0 0 0
MASA179 178 180 177 185 0 0 177 198
MAYA2.220 2.450 2.356 2.402 2.479 1 2.356 0 0
MBAP1.900 1.900 1.900 1.900 1.900 0 0 0 0
MBSS332 338 337 334 362 1 337 0 384
MBTO172 189 181 174 189 0 0 0 200
MCOR179 187 185 185 203 1 185 0 230
MDIA2.900 2.860 2.949 2.940 3.030 0 0 0 0
MDKA2.000 1.971 1.951 1.941 1.932 1 0 2.000 0
MDLN384 403 394 387 417 0 0 376 478
MDRN158 175 171 173 182 0 171 0 195
MEDC1.520 1.524 1.551 1.532 1.692 0 0 1.470 1.825
MEGA3.170 3.170 3.170 3.170 3.170 0 0 0 0
MERK9.800 9.960 9.897 9.915 9.943 1 0 0 0
META128 127 130 126 136 0 128 0 145
MFIN755 775 762 761 780 1 762 0 880
MFMI254 250 254 254 258 1 254 254 0
MGNA72 74 76 77 79 1 72 0 83
MICE490 494 489 483 488 0 0 488 515
MIDI750 750 751 750 751 1 750 0 0
MIKA2.800 2.816 2.736 2.660 2.712 1 0 2.736 0
MIRA50 50 50 50 50 0 0 0 0
MITI82 83 86 80 94 0 0 80 124
MKPI24.000 24.000 23.933 23.900 23.800 1 0 0 0
MLBI11.200 11.130 11.110 10.990 11.142 0 0 11.110 11.250
MLIA585 556 563 561 581 1 0 0 630
MLPL426 433 429 424 443 0 429 0 482
MLPT1.050 1.042 1.020 1.006 997 1 0 1.050 1.055
MMLP675 700 676 680 698 1 0 0 730
MNCN1.920 1.968 1.943 1.919 1.974 0 1.943 0 2.180
MPMX655 653 655 648 667 1 655 0 700
MPPA1.910 1.928 1.948 1.913 2.046 0 1.910 0 2.130
MRAT206 217 218 218 238 0 216 0 254
MREI4.820 4.820 4.812 4.820 4.834 1 0 0 0
MSKY845 889 823 742 865 0 0 823 1.035
MTDL710 709 713 711 720 1 710 0 750
MTFN50 50 50 50 50 0 0 0 0
MTLA312 306 312 306 319 0 0 0 334
MTSM416 416 416 416 416 0 0 0 0
MYOH565 566 570 565 594 0 570 0 625
MYOR1.510 1.522 1.498 1.479 1.523 0 0 1.498 1.615
MYRX157 159 165 156 165 0 0 156 780
MYRXP70 75 74 73 81 0 74 0 95
MYTX59 67 57 54 58 1 0 57 0
NAGA197 205 197 185 191 1 0 197 222
NELY96 96 96 96 96 1 0 0 0
NIKL725 737 741 733 814 1 741 0 990
NIPS450 446 457 458 469 0 450 0 0
NIRO100 100 100 98 100 0 0 100 101
NISP2.040 2.060 2.051 2.084 2.061 1 2.050 0 0
NOBU452 450 453 444 459 0 0 444 486
NRCA515 519 515 506 529 0 0 506 585
OCAP430 430 430 430 430 0 0 0 0
OKAS84 83 85 83 87 0 84 0 94
OMRE300 300 300 300 300 0 0 0 0
PADI222 229 225 222 226 1 0 0 240
PALM460 471 467 458 511 0 466 0 530
PANR610 609 611 606 622 0 610 0 660
PANS4.150 4.090 4.017 3.878 3.998 1 0 4.017 0
PBRX418 418 419 416 427 0 419 0 500
PDES250 254 243 242 233 1 0 250 0
PEGE230 226 240 244 254 0 230 0 0
PGAS3.020 3.190 3.135 3.158 3.302 0 3.135 0 0
PGLI58 58 59 57 61 0 0 57 68
PICO202 190 194 187 218 1 0 0 278
PJAA2.010 2.122 2.023 2.000 2.073 1 0 0 2.200
PKPK50 50 50 50 50 1 0 0 0
PLAS1.610 1.652 1.588 1.476 1.670 0 0 1.588 1.750
PLIN4.700 4.558 4.259 3.952 3.950 1 0 4.300 0
PNBN905 916 909 898 956 0 0 898 995
PNBS216 215 215 208 214 0 0 215 0
PNIN645 641 636 628 639 1 0 640 690
PNLF220 216 217 212 220 0 0 217 232
PNSE550 550 550 550 550 0 0 0 0
POLY69 71 69 68 73 1 0 68 88
POOL1.220 1.262 1.182 1.043 1.051 0 0 1.085 7.125
PPRO770 783 777 765 811 0 777 0 860
PRAS210 213 205 193 221 1 0 205 318
PSAB354 380 345 320 345 0 0 348 386
PSDN161 161 153 145 153 1 0 154 0
PSKT850 836 850 850 872 1 850 0 0
PTBA9.925 9.780 9.707 9.485 9.897 0 0 9.707 10.500
PTIS860 860 860 860 860 0 0 0 0
PTPP4.350 4.394 4.389 4.330 4.586 1 4.389 0 4.670
PTRO580 593 590 583 641 1 590 0 690
PTSN69 66 65 62 66 1 0 65 70
PTSP9.000 9.000 9.000 9.000 9.000 0 0 0 0
PUDP388 388 400 404 411 0 388 0 0
PWON595 616 612 607 641 0 612 0 680
PYFA162 175 168 170 192 1 168 0 216
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X969 966 959 949 963 1 0 959 0
RAJA199 202 201 199 207 1 201 0 220
RALS1.240 1.280 1.256 1.245 1.305 1 1.256 0 1.375
RANC550 561 575 573 612 0 550 0 650
RBMS103 107 101 100 101 1 0 0 0
RDTX5.400 5.600 5.756 5.800 5.928 0 5.400 0 6.400
RELI426 426 430 426 436 0 0 0 0
RICY151 152 152 151 153 0 151 0 0
RIGS180 179 176 175 180 1 0 0 196
RIMO190 190 190 190 190 0 0 0 0
RMBA454 466 458 459 465 1 0 0 476
RODA510 510 510 510 510 0 0 0 520
ROTI1.615 1.597 1.587 1.553 1.597 0 0 1.587 1.625
RUIS242 250 245 242 257 1 0 0 268
SAFE83 97 95 96 109 1 83 0 123
SAME2.780 2.826 2.749 2.654 2.760 0 0 2.749 0
SCBD1.630 1.630 1.630 1.630 1.630 0 0 0 0
SCCO6.050 6.035 5.980 5.920 5.987 1 0 6.025 6.200
SCMA3.030 3.042 3.079 3.004 3.176 0 0 3.004 3.290
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU438 439 438 436 439 0 438 0 450
SDPC98 100 99 98 101 1 99 0 105
SDRA1.190 1.190 1.190 1.190 1.190 1 0 0 0
SGRO1.985 1.988 1.987 1.979 2.001 0 1.985 0 0
SHID825 825 825 824 825 0 0 825 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 562 564 556 584 0 0 0 590
SILO11.300 11.445 10.902 10.480 10.684 1 0 10.775 11.750
SIMA164 164 164 164 164 0 0 0 0
SIMP515 521 520 516 535 1 520 0 545
SIPD800 796 796 789 811 0 0 796 870
SKBM645 650 643 640 637 0 0 645 0
SKLT365 365 365 365 365 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.400 4.424 4.472 4.410 4.646 1 4.472 0 4.850
SMBR1.555 1.626 1.491 1.458 1.426 1 0 0 0
SMCB1.175 1.198 1.179 1.170 1.228 1 1.175 0 1.320
SMDM91 91 91 91 92 0 0 91 95
SMDR6.600 6.570 6.254 6.025 6.198 1 0 6.254 0
SMGR9.900 10.270 10.230 10.210 10.696 0 10.175 0 11.275
SMMA8.100 8.125 8.118 8.035 8.118 0 0 8.035 8.300
SMMT117 122 124 121 141 0 0 110 170
SMRA1.750 1.757 1.798 1.781 1.894 0 1.765 0 1.970
SMRU226 221 205 189 196 1 0 204 0
SMSM4.150 4.152 4.159 4.116 4.225 0 0 4.116 4.400
SOBI1.700 1.700 1.700 1.700 1.700 0 0 1.700 0
SOCI422 424 421 418 427 0 0 421 438
SONA2.800 2.800 2.800 2.800 2.800 0 0 0 0
SPMA191 195 193 192 198 1 193 0 214
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI413.750 413.700 413.130 413.750 413.800 1 0 0 0
SQMI1.005 1.005 1.055 1.072 1.106 0 1.005 0 0
SRAJ350 343 336 324 337 1 0 336 360
SRIL256 267 262 261 272 0 0 0 302
SRSN50 51 50 50 50 1 0 0 0
SRTG3.600 3.630 3.629 3.616 3.694 0 0 3.600 3.890
SSIA615 621 623 617 646 0 623 615 695
SSMS1.675 1.672 1.658 1.630 1.670 1 0 1.658 1.705
SSTM200 198 199 198 200 1 0 0 0
STAR56 56 56 55 56 0 0 55 57
STTP3.100 3.100 3.101 3.100 3.100 0 0 0 0
SUGI114 114 116 114 117 0 0 0 0
SULI101 102 101 101 106 0 101 0 117
SUPR8.000 8.000 8.000 8.000 8.000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 654 654 648 659 0 0 0 665
TAXI186 191 190 187 202 1 0 184 216
TBIG5.575 5.760 5.729 5.705 5.892 0 5.729 0 6.100
TBLA775 762 759 744 764 1 0 759 785
TBMS850 839 840 835 846 1 0 840 880
TCID13.900 13.900 13.985 13.955 14.134 0 13.900 0 0
TELE640 652 630 618 649 0 0 630 705
TFCO890 890 889 890 890 1 0 889 0
TGKA2.840 2.840 2.836 2.840 2.823 1 0 2.840 0
TIFA146 145 145 143 146 0 0 145 147
TINS800 803 809 804 853 0 805 785 900
TIRA238 228 238 238 262 1 0 0 0
TIRT124 124 127 126 134 0 0 122 145
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM750 774 761 753 794 0 0 745 880
TLKM4.210 4.212 4.190 4.152 4.224 0 0 0 4.350
TMAS1.515 1.502 1.547 1.539 1.647 1 1.520 0 1.720
TMPI390 414 392 381 396 0 0 0 0
TMPO155 155 149 140 168 1 0 149 240
TOBA700 702 690 665 691 0 0 700 710
TOTL845 844 852 839 880 1 850 0 920
TOTO5.575 5.575 5.431 5.320 5.400 1 0 5.475 0
TOWR4.000 3.948 3.862 3.748 3.903 1 0 3.862 0
TPIA10.900 11.030 10.285 9.865 9.804 1 0 0 0
TPMA115 112 125 124 142 0 0 115 185
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 51
TRIM62 62 63 62 64 1 63 0 70
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS286 286 286 286 291 0 0 0 298
TRST314 314 315 314 317 0 314 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2.230 2.232 2.223 2.194 2.239 1 0 0 2.350
TURI1.450 1.457 1.435 1.431 1.419 1 0 0 0
ULTJ4.490 4.552 4.527 4.462 4.624 1 0 4.462 4.800
UNIC1.780 1.758 1.609 1.517 1.511 1 0 0 0
UNIT218 218 218 218 218 0 0 218 0
UNSP50 50 50 50 50 0 0 0 0
UNTR18.750 18.835 18.254 17.760 17.938 1 0 18.500 0
UNVR45.650 45.635 45.543 45.230 45.817 0 0 0 46.950
VICO111 111 112 112 114 0 111 0 0
VIVA280 279 279 273 280 0 0 279 302
VOKS1.200 1.200 1.168 1.152 1.142 1 0 1.200 0
VRNA145 145 145 145 145 0 145 0 151
WAPO53 52 54 54 60 1 53 0 65
WEHA145 145 145 144 145 0 0 145 0
WICO54 54 54 53 54 0 0 54 57
WIIM404 403 402 399 406 1 0 0 416
WIKA3.240 3.282 3.254 3.216 3.314 0 3.254 0 0
WINS242 248 243 237 258 0 0 237 268
WOMF152 153 156 153 171 0 152 144 210
WSKT2.790 2.788 2.777 2.738 2.790 0 0 2.777 2.840
WTON950 947 944 927 961 0 0 944 1.030
XCID105 105 105 105 105 0 0 105 0
XIIC1.138 1.141 1.118 1.107 1.097 1 0 1.129 0
XIIF621 619 616 612 613 0 0 614 628
XIIT518 517 511 507 512 1 0 0 0
XIJI772 769 768 763 766 1 0 766 0
XISI379 377 377 377 379 0 0 379 390
XISR323 324 325 326 327 0 323 0 333
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA62 63 63 64 66 0 63 0 70
Diposting oleh Sugeng di 09.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)