Halaman

Selasa, 13 September 2016

LIST SLL/T/H 20160913

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16.350 16.555 16.452 16.370 16.579 1 16.450 0 16.900
ABBA50 50 50 50 50 0 0 0 0
ABDA6.200 6.200 6.211 6.200 6.220 0 0 0 0
ABMM2.150 2.166 2.154 2.104 2.150 0 0 2.104 2.440
ACES960 971 964 949 983 0 0 949 1.005
ACST2.930 3.010 3.024 3.028 3.152 0 3.010 0 3.420
ADES1.300 1.309 1.332 1.335 1.377 0 1.305 0 1.430
ADHI2.610 2.696 2.662 2.662 2.717 0 2.662 0 2.820
ADMF6.100 6.140 6.092 6.075 6.132 1 0 6.092 6.200
ADMG176 185 179 176 185 1 0 0 208
ADRO1.270 1.285 1.243 1.209 1.221 1 0 0 0
AGRO310 316 313 310 326 0 313 0 382
AGRS94 94 95 93 98 1 0 93 0
AHAP172 178 180 179 186 0 172 0 190
AIMS250 234 235 229 265 1 0 235 300
AISA2.130 2.138 2.120 2.096 2.160 1 0 0 2.340
AKKU195 191 208 212 233 1 195 0 260
AKPI860 860 860 860 860 0 0 0 0
AKRA6.800 6.925 6.846 6.780 6.887 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 732 729 729 729 0 0 0 0
ALKA244 254 226 218 219 1 0 0 0
ALMI186 186 187 185 188 0 186 0 192
ALTO330 330 330 327 330 0 0 330 0
AMAG340 344 342 339 344 0 0 339 348
AMFG6.650 6.650 6.703 6.690 6.769 0 6.650 0 7.000
AMRT570 573 568 566 565 0 0 570 0
ANJT1.785 1.785 1.785 1.785 1.785 0 0 0 0
ANTM690 706 700 698 719 0 700 0 790
APEX3.270 3.276 3.273 3.270 3.278 0 3.270 0 0
APIC590 619 619 607 655 0 610 0 665
APII368 368 368 368 368 0 0 0 0
APLI76 78 78 77 79 1 78 0 87
APLN310 312 302 296 301 0 0 302 322
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII510 510 510 510 510 1 0 0 0
ARNA575 590 575 568 571 1 0 0 0
ARTA280 284 277 274 270 0 0 280 0
ARTI144 151 152 150 164 0 0 130 178
ASBI470 470 454 448 435 1 0 470 0
ASDM945 945 946 945 947 0 945 0 0
ASGR2.050 2.052 2.051 2.042 2.049 0 0 2.042 2.100
ASII8.225 8.350 8.248 8.195 8.259 1 0 0 8.500
ASJT206 206 207 207 210 0 206 0 218
ASMI410 428 429 432 451 0 422 0 468
ASRI474 487 486 489 501 0 482 0 530
ASRM2.700 2.700 2.701 2.700 2.700 0 0 0 0
ASSA214 241 216 208 217 1 0 208 0
ATIC705 715 713 708 713 1 705 0 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2.180 2.272 2.215 2.206 2.296 1 0 2.180 2.500
BABP75 78 76 76 78 0 0 0 80
BACA183 185 185 185 187 0 184 0 195
BAJA306 329 298 276 308 1 0 298 360
BALI980 962 929 880 947 0 0 929 1.030
BAPA50 50 50 50 51 1 50 0 52
BATA850 857 864 859 872 0 850 0 0
BAYU1.200 1.200 1.200 1.200 1.200 0 0 0 0
BBCA15.050 15.230 15.093 15.030 15.210 0 15.093 0 15.500
BBHI83 86 88 89 92 0 83 0 98
BBKP685 698 692 686 712 1 0 0 745
BBLD1.000 1.000 1.000 1.000 1.000 0 0 0 0
BBMD1.525 1.525 1.525 1.525 1.525 1 0 0 0
BBNI5.675 5.790 5.773 5.735 5.862 0 5.750 0 0
BBNP1.910 1.910 1.910 1.910 1.910 0 0 0 0
BBRI11.750 12.015 11.836 11.785 11.827 0 0 0 0
BBRM50 50 50 50 50 1 0 0 50
BBTN2.000 2.022 1.997 1.981 2.018 1 0 1.997 2.040
BBYB232 250 245 244 256 0 245 0 264
BCAP1.630 1.630 1.631 1.630 1.631 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP1.150 1.164 1.208 1.186 1.328 0 1.150 1.010 1.405
BDMN3.680 3.860 3.812 3.810 4.000 1 3.812 0 4.090
BEKS51 52 51 50 56 0 0 50 84
BEST308 321 317 316 328 0 317 0 362
BFIN3.000 3.040 2.986 2.958 2.933 1 0 0 0
BHIT145 151 147 145 151 0 0 0 162
BIKA555 569 565 562 610 1 565 0 765
BIMA204 204 203 199 196 0 0 204 0
BINA244 256 258 261 262 0 244 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP95 96 95 93 99 1 95 0 101
BIRD2.690 2.890 2.986 2.990 3.391 0 2.910 0 3.880
BISI1.800 1.816 1.803 1.801 1.817 1 1.803 0 0
BJBR1.650 1.715 1.637 1.585 1.638 1 0 1.645 0
BJTM580 594 582 568 596 0 0 568 650
BKDP70 70 73 74 74 0 70 0 80
BKSL98 101 100 100 103 0 100 0 107
BKSW370 374 364 362 355 1 0 370 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4.450 4.450 4.450 4.450 4.450 0 0 0 0
BMAS286 304 295 288 306 1 288 0 350
BMRI10.850 11.210 11.090 11.055 11.256 0 11.090 0 11.550
BMSR120 120 120 119 121 1 120 0 0
BMTR905 948 912 895 915 0 0 895 950
BNBA204 203 205 203 206 0 204 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA675 698 718 704 804 0 705 0 1.040
BNII336 350 346 347 364 0 346 0 410
BNLI590 613 610 604 640 0 0 0 710
BOLT790 799 792 785 824 1 0 0 935
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 498 0 0
BPII3.550 3.550 3.550 3.550 3.550 0 0 0 0
BRAM5.200 5.200 5.244 5.260 5.288 0 5.200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA990 992 982 981 972 1 0 990 0
BRPT950 966 981 967 1.072 1 981 0 1.125
BSDE2.080 2.144 2.128 2.120 2.175 0 2.110 0 2.290
BSIM800 804 779 756 787 0 0 779 820
BSSR1.405 1.405 1.405 1.405 1.405 0 0 0 0
BSWD2.040 2.040 2.034 2.040 2.098 1 0 0 0
BTEK1.030 1.235 1.185 1.184 1.366 1 1.130 0 1.485
BTEL50 50 50 50 50 0 0 0 0
BTON146 146 146 144 151 1 146 0 175
BTPN2.680 2.706 2.679 2.636 2.678 0 0 2.679 2.710
BUDI94 98 94 92 95 0 0 92 103
BUKK785 793 771 767 753 1 0 785 785
BULL109 108 108 106 111 1 0 108 115
BUMI68 68 68 68 68 0 0 0 0
BUVA560 571 571 572 582 0 571 0 595
BVIC102 103 103 102 104 0 0 102 109
BWPT199 207 201 195 209 0 0 195 216
BYAN7.500 7.500 7.416 7.205 7.170 0 0 7.500 0
CANI298 303 313 317 324 0 0 0 328
CASS900 886 914 914 942 0 900 0 0
CEKA1.300 1.354 1.311 1.298 1.336 0 0 1.298 1.445
CENT134 132 134 131 137 0 0 134 143
CFIN250 255 253 252 256 0 253 0 260
CINT324 328 326 326 329 0 326 0 332
CITA940 940 940 940 940 0 0 0 0
CKRA66 67 66 64 69 0 0 64 0
CLPI945 966 955 947 984 0 0 930 1.060
CMNP1.635 1.663 1.659 1.655 1.699 0 1.655 1.600 1.720
CMPP115 121 120 116 135 1 120 0 154
CNKO50 51 50 50 52 1 50 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX810 870 904 935 973 0 850 0 1.100
COWL950 951 948 938 956 1 0 948 980
CPGT50 50 50 50 50 0 0 0 0
CPIN3.570 3.608 3.609 3.574 3.688 0 3.609 0 3.870
CPRO51 52 51 50 54 1 0 50 62
CSAP466 500 439 406 411 1 0 446 0
CTBN5.550 5.550 5.550 5.550 5.550 0 0 0 0
CTRA1.515 1.596 1.566 1.559 1.608 0 1.566 0 1.675
CTRP590 594 592 587 609 0 592 0 630
CTRS2.440 2.496 2.513 2.522 2.632 0 2.500 0 2.800
CTTH80 80 80 77 81 0 0 80 86
DAJK71 74 73 73 77 0 73 0 88
DART500 496 475 440 454 1 0 475 0
DEFI625 608 534 481 470 1 0 535 0
DEWA50 50 50 50 50 0 0 0 0
DGIK56 57 57 56 59 1 0 0 69
DILD585 606 590 581 597 0 0 0 610
DKFT346 352 353 349 366 1 350 0 384
DLTA5.500 5.440 5.601 5.645 5.773 0 5.500 0 0
DMAS242 250 248 248 256 0 248 0 280
DNAR135 135 142 144 149 0 0 0 0
DNET1.055 1.052 1.051 1.037 1.051 0 0 1.051 1.075
DOID256 278 257 248 256 0 0 248 278
DPNS390 380 397 402 409 0 390 0 0
DSFI170 183 174 168 183 0 0 168 197
DSNG460 474 473 468 487 0 473 0 535
DSSA8.150 8.230 8.283 8.330 8.430 0 8.150 0 0
DUTI5.800 5.800 5.816 5.800 5.816 0 0 0 0
DVLA1.660 1.660 1.648 1.639 1.643 1 0 1.660 0
DYAN64 66 65 63 66 0 0 63 72
ECII525 538 520 511 526 0 0 0 0
EKAD625 627 623 611 627 0 0 623 640
ELSA486 498 490 489 499 0 490 0 525
ELTY50 50 50 50 50 0 0 0 0
EMDE150 150 150 149 153 1 150 0 161
EMTK9.000 9.000 9.000 9.000 9.000 0 0 9.000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2.800 2.800 2.787 2.800 2.760 1 0 2.800 0
ERAA795 824 815 810 840 0 815 0 880
ERTX198 207 200 198 214 0 0 0 0
ESSA1.300 1.286 1.276 1.231 1.277 0 0 1.300 0
ESTI106 106 106 106 106 0 0 0 0
ETWA70 74 73 73 74 1 70 0 0
EXCL2.680 2.770 2.768 2.750 2.896 0 2.768 0 3.700
FAST1.440 1.440 1.433 1.422 1.424 1 0 0 0
FASW2.530 2.698 2.590 2.578 2.599 1 0 0 0
FISH2.200 2.192 2.180 2.176 2.160 1 0 2.200 0
FMII665 666 664 663 662 1 0 665 0
FORU424 506 469 478 527 0 469 0 0
FPNI132 141 138 135 144 0 138 0 169
FREN63 65 64 64 67 0 64 0 72
GAMA50 50 50 50 50 0 0 0 0
GDST132 146 134 128 143 1 0 0 172
GDYR2.050 2.160 2.183 2.210 2.244 0 2.100 0 0
GEMA400 396 402 404 407 0 400 0 0
GEMS1.710 1.954 1.840 1.862 1.940 1 0 0 0
GGRM61.125 62.775 62.615 62.795 64.168 0 62.400 0 67.400
GIAA436 440 437 434 446 0 0 434 470
GJTL1.440 1.477 1.449 1.425 1.498 0 1.449 0 1.570
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6.700 6.620 6.573 6.460 6.508 1 0 6.550 7.800
GOLD530 530 529 530 526 1 0 530 0
GOLL131 134 133 125 136 0 131 0 0
GPRA195 200 199 194 209 0 0 194 228
GREN187 191 190 191 194 1 190 0 202
GSMF104 104 110 115 119 0 104 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA135 139 138 134 144 0 0 134 152
GZCO70 71 71 70 72 0 71 0 84
HADE63 66 63 61 66 0 0 61 71
HDFA125 129 139 137 157 0 125 0 250
HDTX426 416 459 469 498 0 426 0 0
HERO1.190 1.202 1.184 1.180 1.174 1 0 1.190 0
HEXA2.520 2.592 2.546 2.532 2.560 0 2.520 0 0
HITS745 746 744 738 741 1 0 744 0
HMSP3.890 4.016 3.943 3.894 4.019 1 0 0 4.100
HOME230 230 230 230 230 0 0 0 0
HOTL152 158 157 157 161 0 157 0 180
HRUM1.100 1.122 1.087 1.063 1.082 1 0 1.090 0
IATA51 52 52 51 53 0 52 0 57
IBFN175 175 175 175 175 0 0 0 0
IBST2.280 2.374 2.272 2.285 2.611 0 0 2.280 2.650
ICBP9.425 9.795 9.600 9.460 9.872 1 0 0 10.275
ICON268 298 254 247 238 1 0 0 0
IGAR720 767 723 713 731 1 0 0 0
IHSG5.282 5.368 5.341 5.339 5.382 0 5.341 0 5.457
IIKP3.750 3.750 3.735 3.670 3.722 0 0 3.735 3.850
IKAI90 86 85 83 84 1 0 85 91
IKBI1.795 1.795 1.794 1.795 1.795 1 0 0 0
IMAS1.500 1.495 1.501 1.495 1.527 0 1.500 0 0
IMJS394 403 404 400 428 1 404 0 444
IMPC1.025 1.043 1.034 1.034 1.039 0 1.034 0 0
INAF1.870 1.892 1.883 1.865 2.023 1 1.883 0 2.250
INAI590 617 586 571 576 1 0 0 0
INCI312 311 310 304 312 0 0 312 0
INCO2.820 2.942 2.839 2.798 2.819 1 0 0 2.950
INDF8.200 8.580 8.280 8.235 8.275 1 0 0 0
INDR730 738 723 714 709 1 0 730 0
INDS940 958 959 945 1.003 0 959 0 1.160
INDX118 118 117 115 121 1 0 117 142
INDY685 707 687 682 699 1 0 0 750
INKP1.020 1.019 1.021 1.006 1.042 0 0 1.006 1.095
INPC93 96 95 94 100 1 0 0 134
INPP442 444 444 444 445 0 444 0 452
INRU320 348 351 354 387 0 350 0 440
INTA214 216 217 216 224 0 217 0 238
INTD400 400 400 400 400 0 0 0 0
INTP17.050 17.455 17.336 17.230 17.645 0 17.336 0 18.800
INVS117 117 117 117 117 0 0 0 0
IPOL122 125 123 121 126 1 0 121 149
ISAT5.200 5.315 5.447 5.360 5.866 0 5.300 0 6.350
ISSP242 248 244 241 250 1 0 241 266
ITMA32.100 31.320 24.858 20.480 18.532 1 0 28.100 0
ITMG11.150 11.470 11.283 11.265 11.433 0 11.283 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA173 175 173 172 173 0 0 0 0
JECC3.000 3.076 3.072 3.040 3.136 1 3.072 0 3.480
JIHD545 543 545 541 546 0 0 545 0
JKON610 610 610 604 609 0 0 610 0
JKSW67 64 65 65 68 1 0 0 75
JPFA1.645 1.648 1.648 1.623 1.710 1 1.648 0 1.750
JPRS162 163 163 159 179 1 163 0 204
JRPT825 831 834 832 869 1 0 825 1.030
JSMR4.760 4.796 4.783 4.758 4.872 0 4.783 0 5.175
JSPT935 935 935 935 935 0 0 0 0
JTPE230 230 229 228 230 0 0 229 232
KAEF2.430 2.440 2.501 2.370 2.905 1 2.501 0 3.400
KARW324 322 319 317 315 1 0 324 0
KBLI266 275 273 272 283 0 273 0 294
KBLM286 292 283 273 284 1 0 286 0
KBLV1.980 1.980 1.980 1.980 1.980 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI294 297 300 302 308 0 294 0 0
KIAS80 80 80 77 81 0 80 0 81
KICI136 138 138 133 152 0 0 133 195
KIJA302 311 311 309 322 0 308 0 340
KKGI945 940 943 930 966 0 0 0 995
KLBF1.710 1.774 1.748 1.727 1.791 0 1.748 0 1.815
KOBX110 120 113 111 116 0 0 0 0
KOIN326 326 328 326 329 0 0 0 0
KONI474 474 474 474 475 0 0 0 0
KOPI685 694 695 695 707 0 695 0 725
KPIG1.300 1.273 1.345 1.343 1.419 0 1.300 0 0
KRAH2.030 2.030 2.036 2.028 2.046 0 2.030 0 0
KRAS885 899 876 848 903 1 0 876 960
KREN488 492 491 487 498 1 491 0 505
LAMI376 403 394 388 428 1 388 0 515
LAPD50 50 50 50 50 0 0 0 0
LCGP107 114 109 107 114 0 109 0 0
LEAD117 118 118 115 122 0 0 115 149
LINK4.630 4.528 4.456 4.196 4.400 0 0 4.456 4.770
LION950 950 963 968 976 0 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI172 194 168 151 175 1 0 168 246
LMSH650 687 619 585 622 1 0 650 0
LPCK6.150 6.305 6.243 6.190 6.481 0 6.243 0 7.125
LPGI3.700 3.700 3.699 3.700 3.700 0 0 3.699 0
LPIN4.070 3.984 4.197 4.238 4.397 0 0 0 0
LPKR1.040 1.048 1.048 1.029 1.076 0 0 1.029 1.170
LPLI338 343 336 321 339 1 0 336 368
LPPF18.075 18.300 18.574 18.485 19.512 0 18.275 0 20.550
LPPS135 135 133 128 140 1 0 133 146
LRNA145 155 137 122 128 1 0 135 0
LSIP1.580 1.596 1.585 1.579 1.603 1 1.585 0 1.635
LTLS428 434 434 431 455 0 434 0 488
MAGP50 50 50 50 50 0 0 0 0
MAIN1.770 1.814 1.807 1.804 1.875 0 1.800 0 1.920
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4.480 4.536 4.509 4.480 4.600 1 4.509 0 4.800
MASA170 175 174 172 179 0 173 0 188
MAYA2.300 2.340 2.314 2.240 2.355 1 0 2.240 0
MBAP1.900 1.900 1.900 1.900 1.900 0 0 0 0
MBSS326 331 326 324 333 1 0 324 378
MBTO165 183 177 177 188 0 177 0 199
MCOR178 189 180 177 185 0 0 177 214
MDIA2.900 2.900 2.903 2.900 2.900 0 0 0 0
MDKA1.900 1.952 1.940 1.921 1.983 0 0 1.800 0
MDLN366 376 373 371 388 0 373 0 422
MDRN144 145 146 143 157 0 0 143 189
MEDC1.510 1.526 1.500 1.488 1.518 1 0 1.500 1.825
MEGA3.000 2.996 3.071 3.074 3.144 0 0 3.000 0
MERK9.750 9.745 9.754 9.745 9.777 0 0 9.745 10.000
META131 134 129 126 130 0 0 0 140
MFIN760 778 761 739 773 1 0 739 785
MFMI238 238 242 248 260 1 242 0 0
MGNA73 74 73 68 75 1 0 73 83
MICE488 486 489 488 492 0 488 0 0
MIDI730 733 744 749 757 0 730 0 0
MIKA2.750 2.854 2.818 2.796 2.906 1 2.818 0 2.980
MIRA50 50 50 50 50 0 0 0 0
MITI84 85 83 79 87 0 0 83 101
MKPI24.000 24.000 23.996 24.000 24.000 1 0 0 0
MLBI11.250 11.360 11.247 11.190 11.306 1 0 0 0
MLIA585 590 588 592 588 1 585 0 0
MLPL438 456 435 428 441 0 0 435 0
MLPT1.040 1.020 1.013 982 1.016 1 0 1.013 1.050
MMLP700 696 692 674 690 1 0 692 725
MNCN1.980 2.110 2.021 2.002 2.017 0 0 0 0
MPMX675 677 674 670 678 1 0 0 690
MPPA1.695 1.788 1.785 1.780 1.886 0 1.775 0 2.090
MRAT214 212 212 209 216 1 0 212 254
MREI4.800 4.800 4.801 4.800 4.802 1 4.800 0 0
MSKY765 778 786 765 820 0 775 0 950
MTDL710 710 711 710 713 1 710 0 725
MTFN50 50 50 50 50 0 0 0 0
MTLA308 308 309 306 309 0 308 0 0
MTSM416 416 416 416 416 0 0 0 0
MYOH565 566 564 553 569 0 0 564 615
MYOR1.500 1.514 1.508 1.502 1.542 0 1.508 0 1.560
MYRX147 151 151 151 157 0 151 0 166
MYRXP62 60 60 58 67 0 0 60 85
MYTX56 51 57 57 65 1 56 0 0
NAGA200 196 199 197 212 1 0 0 0
NELY82 91 94 101 103 0 94 0 121
NIKL725 755 678 601 701 1 0 678 850
NIPS406 454 436 432 452 0 436 0 474
NIRO97 100 98 97 99 0 0 0 0
NISP1.630 1.720 1.771 1.732 1.916 0 1.650 0 2.120
NOBU462 466 460 456 455 0 0 0 470
NRCA494 522 498 490 511 0 0 490 535
OCAP430 430 430 430 430 0 0 0 0
OKAS94 93 89 86 87 1 0 94 0
OMRE300 300 300 300 300 0 0 0 0
PADI218 222 221 218 226 1 221 0 242
PALM500 523 487 473 489 1 0 490 0
PANR590 605 597 593 605 0 0 0 625
PANS3.800 3.884 3.876 3.840 4.028 0 3.876 0 4.150
PBRX430 452 437 433 442 1 0 0 0
PDES290 290 278 261 277 1 0 278 312
PEGE230 230 231 230 230 0 230 0 0
PGAS2.810 2.820 2.835 2.800 2.938 0 0 2.800 3.420
PGLI57 57 57 56 58 0 0 56 0
PICO181 176 184 178 212 1 184 0 278
PJAA2.130 2.149 2.040 1.919 2.007 1 0 2.120 0
PKPK50 50 50 50 50 0 0 0 0
PLAS1.615 1.631 1.603 1.590 1.613 1 0 1.603 1.750
PLIN4.700 4.700 4.674 4.700 4.684 1 0 4.700 0
PNBN905 956 916 902 930 1 0 0 975
PNBS212 214 214 206 214 0 0 206 0
PNIN645 650 647 637 650 0 0 637 0
PNLF206 210 208 205 215 0 0 205 224
PNSE785 802 698 621 596 1 0 0 0
POLY65 67 66 65 69 0 66 0 76
POOL1.185 1.199 1.204 1.211 1.218 0 1.185 0 0
PPRO1.010 1.065 957 907 887 1 0 1.005 0
PRAS218 259 232 238 255 1 232 0 298
PSAB332 350 337 331 354 0 0 331 386
PSDN170 164 164 158 185 1 0 0 0
PSKT850 850 850 850 850 1 850 0 0
PTBA10.125 10.340 10.093 10.010 10.084 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4.380 4.602 4.439 4.390 4.467 1 0 0 0
PTRO595 608 593 583 599 1 0 593 690
PTSN60 61 60 60 63 1 60 0 69
PTSP9.000 9.000 9.000 9.000 9.000 0 0 0 0
PUDP408 410 405 405 397 1 0 408 0
PWON615 643 623 618 627 0 0 0 660
PYFA150 163 154 152 167 1 0 0 204
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X942 945 944 944 948 0 0 942 969
RAJA186 198 193 190 201 0 193 0 212
RALS1.155 1.182 1.177 1.158 1.223 0 0 1.120 1.320
RANC595 591 581 564 584 0 0 581 635
RBMS90 90 91 88 103 1 0 88 112
RDTX5.000 4.920 5.074 5.000 5.260 0 5.000 0 0
RELI426 426 426 426 426 0 0 0 0
RICY140 146 144 139 147 0 0 139 157
RIGS183 183 182 181 183 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA468 466 462 458 464 1 0 468 468
RODA510 510 510 510 510 0 0 0 0
ROTI1.560 1.613 1.581 1.567 1.616 0 1.581 0 1.630
RUIS240 241 240 240 241 1 0 0 260
SAFE109 109 101 96 96 1 0 109 121
SAME2.870 2.874 2.858 2.852 2.879 1 0 0 2.910
SCBD1.630 1.630 1.630 1.630 1.630 0 0 0 0
SCCO5.850 5.845 5.889 5.880 6.018 0 5.850 0 6.075
SCMA2.940 3.062 2.981 2.954 3.024 0 0 0 3.290
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU436 439 437 404 441 0 0 404 444
SDPC96 99 97 97 99 1 97 0 102
SDRA1.190 1.190 1.190 1.190 1.190 1 0 0 0
SGRO1.985 1.983 1.982 1.975 1.990 0 0 0 2.010
SHID790 866 824 820 838 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO520 546 535 533 556 1 535 0 590
SILO10.700 10.810 10.733 10.610 10.971 1 0 10.610 11.575
SIMA164 164 164 164 164 0 0 0 0
SIMP500 501 502 500 512 0 500 0 545
SIPD780 812 789 784 810 0 0 0 830
SKBM690 698 674 672 657 1 0 690 0
SKLT350 347 353 353 359 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4.250 4.260 4.254 4.228 4.270 1 0 4.228 4.850
SMBR1.555 1.591 1.554 1.544 1.587 1 0 0 1.635
SMCB1.125 1.148 1.134 1.128 1.167 1 1.134 0 1.320
SMDM89 90 90 90 91 0 90 0 93
SMDR5.925 6.050 6.046 5.945 6.476 0 6.025 0 7.100
SMGR10.050 10.120 10.072 10.010 10.165 0 0 10.010 11.025
SMMA8.075 8.110 8.091 8.060 8.099 0 8.075 0 0
SMMT112 113 116 114 128 0 115 0 150
SMRA1.695 1.739 1.734 1.729 1.769 0 1.730 0 1.940
SMRU187 186 190 186 202 0 187 0 226
SMSM4.310 4.316 4.252 4.198 4.194 1 0 4.250 0
SOBI1.700 1.700 1.700 1.700 1.700 0 0 0 0
SOCI416 420 419 416 424 0 419 0 428
SONA2.800 2.800 2.800 2.800 2.800 0 0 0 0
SPMA194 197 193 191 195 0 0 193 204
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI413.500 413.500 413.576 413.650 413.720 1 413.500 0 0
SQMI1.150 1.165 1.116 1.104 1.059 1 0 1.150 0
SRAJ304 332 320 310 335 0 0 0 360
SRIL258 263 256 253 262 0 0 256 274
SRSN50 50 50 50 50 1 0 0 0
SRTG3.600 3.598 3.598 3.584 3.603 0 0 3.598 3.720
SSIA580 594 593 589 613 0 593 0 660
SSMS1.650 1.695 1.674 1.674 1.710 1 1.674 0 1.735
SSTM200 200 200 200 200 0 200 0 0
STAR55 56 56 55 56 0 0 0 0
STTP3.100 3.100 3.101 3.106 3.119 1 3.101 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI101 105 103 100 106 0 0 100 110
SUPR7.200 7.200 7.247 7.200 7.296 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 666 658 652 658 1 0 0 0
TAXI171 175 174 172 186 0 174 169 208
TBIG5.575 5.640 5.594 5.545 5.678 1 0 5.545 6.000
TBLA870 892 852 841 834 1 0 0 0
TBMS765 814 808 817 845 0 808 0 870
TCID13.800 13.760 13.789 13.750 13.880 0 0 13.789 14.350
TELE615 617 617 609 641 0 617 0 670
TFCO890 890 890 890 890 0 0 0 0
TGKA2.560 2.504 2.615 2.616 2.728 0 2.560 0 0
TIFA156 155 154 151 155 0 0 156 0
TINS800 816 801 799 815 0 0 0 875
TIRA290 282 261 257 263 1 0 290 310
TIRT131 134 130 128 129 0 0 131 137
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM755 765 762 740 780 0 762 0 800
TLKM4.050 4.180 4.145 4.140 4.224 0 4.145 0 4.250
TMAS1.465 1.511 1.503 1.512 1.552 0 1.503 0 1.720
TMPI360 376 368 366 397 1 368 0 420
TMPO145 145 146 141 159 1 146 0 240
TOBA700 702 701 695 705 0 700 0 715
TOTL810 830 822 816 845 1 822 0 910
TOTO6.025 6.145 5.996 5.920 5.946 1 0 0 0
TOWR4.000 3.992 3.980 3.960 3.985 0 0 3.980 0
TPIA12.700 12.790 12.105 11.745 11.563 1 0 12.350 0
TPMA158 193 148 141 139 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM61 63 62 62 63 1 0 0 67
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS294 295 291 288 288 1 0 292 0
TRST310 312 313 313 314 0 0 0 324
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2.160 2.166 2.159 2.114 2.205 0 0 2.159 2.260
TURI1.450 1.453 1.449 1.448 1.450 1 0 0 0
ULTJ4.500 4.566 4.524 4.480 4.544 0 4.510 0 4.690
UNIC1.565 1.520 1.610 1.628 1.722 0 1.565 0 0
UNIT218 218 218 218 218 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR17.500 18.395 18.182 18.145 19.063 0 18.150 0 0
UNVR44.725 45.700 45.303 44.985 45.651 0 45.303 0 46.400
VICO110 110 110 110 111 0 110 0 0
VIVA268 272 270 268 274 0 270 0 282
VOKS1.200 1.200 1.198 1.200 1.200 1 0 1.198 0
VRNA140 140 140 140 141 0 0 0 0
WAPO54 58 54 54 55 1 0 0 64
WEHA145 145 145 144 145 0 0 0 0
WICO54 55 54 53 54 0 0 0 0
WIIM416 418 412 409 411 1 0 0 0
WIKA3.130 3.254 3.215 3.206 3.287 0 3.215 0 3.340
WINS236 247 241 235 249 1 241 0 268
WOMF151 157 154 151 162 0 154 0 0
WSKT2.590 2.666 2.660 2.662 2.763 0 2.660 0 2.800
WTON915 929 924 921 938 0 924 0 970
XCID78 88 89 90 102 0 86 0 105
XIIC1.117 1.117 1.118 1.117 1.122 1 1.117 0 0
XIIF609 614 614 614 618 0 614 0 621
XIIT500 504 503 503 506 1 0 0 518
XIJI765 767 762 760 759 1 0 765 772
XISI363 369 370 370 373 0 0 0 381
XISR322 327 325 326 325 0 324 0 0
YPAS795 795 795 795 795 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA60 60 60 60 61 0 0 0 0
Diposting oleh Sugeng di 09.55

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)