LIST SLL/T/H 20170131

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	15,775	15,910	15,879	15,780	16,313	0	0	15,725	17,200
ABBA	50	50	50	50	50	1	0	0	51
ABDA	7,000	7,000	6,997	7,000	7,000	1	0	0	0
ABMM	2,200	2,190	2,223	2,220	2,271	0	2,200	0	0
ACES	740	747	743	737	752	0	0	737	775
ACST	2,650	2,672	2,685	2,664	2,799	0	2,670	2,640	2,890
ADES	1,050	1,075	1,067	1,057	1,094	1	1,067	0	1,130
ADHI	2,110	2,142	2,123	2,114	2,175	0	2,123	0	2,260
ADMF	6,900	6,965	6,795	6,740	6,750	1	0	6,900	0
ADMG	145	150	146	144	153	1	0	144	170
ADRO	1,715	1,730	1,724	1,711	1,740	1	1,724	0	1,760
AGII	915	915	908	896	912	1	0	908	930
AGRO	472	485	481	479	502	1	481	0	525
AGRS	94	96	93	90	94	0	0	0	0
AHAP	178	192	190	190	189	0	180	0	0
AIMS	150	147	153	153	161	0	150	0	185
AISA	1,945	1,963	1,974	1,975	2,042	0	1,965	0	2,080
AKKU	93	95	94	92	98	1	0	92	110
AKPI	700	723	819	822	945	0	700	0	1,000
AKRA	6,650	6,745	6,691	6,640	6,752	1	6,691	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	173	198	209	217	225	0	173	0	330
ALMI	186	185	186	185	190	1	0	185	220
ALTO	300	320	313	308	319	0	0	0	0
AMAG	450	449	432	419	416	1	0	436	0
AMFG	6,625	6,800	6,602	6,570	6,672	1	0	0	0
AMIN	348	354	342	313	343	0	0	344	0
AMRT	570	550	555	539	563	1	0	555	615
ANJT	1,990	1,990	1,990	1,990	1,990	0	0	0	0
ANTM	800	799	814	797	861	0	810	0	930
APEX	1,780	1,780	1,780	1,780	1,780	0	0	1,780	0
APIC	388	390	391	390	396	0	388	0	410
APII	270	260	254	250	247	1	0	270	0
APLI	107	109	110	109	116	1	109	0	126
APLN	222	225	223	222	230	1	0	222	242
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	450	457	464	392	467	0	450	0	500
ARNA	474	480	482	477	495	0	478	0	500
ARTA	270	270	268	266	271	0	0	268	0
ARTI	50	52	50	50	51	1	0	0	0
ARTO	180	180	173	169	170	1	0	180	0
ASBI	378	378	378	372	377	0	0	378	0
ASDM	940	931	939	900	949	0	0	939	0
ASGR	1,740	1,776	1,761	1,750	1,784	0	1,761	0	1,820
ASII	7,900	8,135	8,019	8,010	8,122	0	0	0	8,200
ASJT	300	332	256	222	209	1	0	300	0
ASMI	460	467	464	464	469	0	464	0	474
ASRI	386	394	388	385	401	1	388	0	416
ASRM	2,480	2,338	2,267	2,216	2,193	1	0	2,480	0
ASSA	193	198	193	192	198	1	0	192	208
ATIC	700	696	693	684	688	0	0	693	700
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,060	2,064	2,039	2,018	2,031	1	0	2,039	0
BABP	74	79	76	76	81	1	76	0	84
BACA	204	205	203	201	204	1	0	203	210
BAJA	320	331	324	322	339	1	324	0	366
BALI	1,000	1,004	1,005	993	1,007	0	0	993	1,030
BAPA	69	84	64	56	57	1	0	0	0
BATA	765	788	774	759	785	0	774	0	0
BAYU	800	790	815	820	838	0	0	0	0
BBCA	15,450	15,600	15,309	15,095	15,337	0	0	15,309	0
BBHI	101	102	93	88	95	1	0	93	0
BBKP	610	615	613	609	621	0	613	0	635
BBLD	820	820	820	820	820	0	0	0	825
BBMD	1,500	1,500	1,500	1,500	1,500	0	0	0	0
BBNI	5,725	5,810	5,649	5,560	5,608	1	0	5,700	0
BBNP	1,910	1,910	1,910	1,910	1,910	0	0	0	0
BBRI	11,750	11,795	11,760	11,730	11,893	0	0	11,730	12,000
BBRM	50	51	50	50	52	1	50	0	54
BBTN	1,910	1,929	1,910	1,902	1,917	1	0	0	0
BBYB	302	312	308	303	326	1	0	300	368
BCAP	1,490	1,490	1,491	1,490	1,491	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	195	234	196	174	196	1	0	174	270
BDMN	4,280	4,318	4,220	4,134	4,194	1	0	4,220	0
BEKS	57	58	57	56	59	0	0	56	63
BEST	328	334	321	312	325	1	0	0	0
BFIN	3,500	3,500	3,500	3,500	3,500	0	0	3,500	0
BGTG	77	79	77	76	79	1	0	0	83
BHIT	140	140	138	134	142	1	0	138	152
BIKA	470	480	473	469	479	0	0	469	498
BIMA	200	200	198	199	197	1	0	200	0
BINA	352	370	368	352	416	1	366	0	520
BIPI	133	138	136	136	147	1	136	0	0
BIPP	92	100	93	89	95	0	0	0	0
BIRD	2,760	2,820	2,785	2,736	2,813	0	2,780	0	2,960
BISI	1,805	1,807	1,789	1,764	1,794	0	0	1,789	0
BJBR	2,300	2,348	2,319	2,290	2,407	0	0	2,290	2,930
BJTM	620	627	619	615	624	1	0	0	640
BKDP	74	72	70	68	69	1	0	70	0
BKSL	90	91	90	89	92	0	0	89	95
BKSW	318	328	331	311	347	0	0	311	358
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	8,000	8,220	8,020	7,880	8,096	1	0	7,880	8,900
BMAS	398	362	366	352	385	0	0	398	430
BMRI	11,025	11,050	10,990	10,950	11,062	0	0	10,990	11,600
BMSR	116	116	116	116	116	0	0	0	0
BMTR	605	610	606	600	632	0	0	600	670
BNBA	222	218	209	199	202	1	0	208	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	940	963	951	947	967	1	951	0	990
BNII	352	356	355	353	366	1	0	348	400
BNLI	680	706	679	662	700	1	0	679	760
BOLT	905	908	907	905	953	1	907	0	1,065
BORN	50	50	50	50	50	0	0	0	0
BPFI	500	500	500	500	500	0	0	0	0
BPII	3,500	3,500	3,500	3,500	3,500	0	0	0	0
BRAM	7,000	7,000	6,893	6,855	6,680	1	0	7,000	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	140	152	122	108	105	1	0	135	0
BRNA	1,165	1,163	1,149	1,132	1,145	0	0	1,150	0
BRPT	1,775	1,806	1,775	1,761	1,792	1	0	0	0
BSDE	1,840	1,883	1,848	1,840	1,864	1	0	0	0
BSIM	855	860	858	834	861	0	858	0	0
BSSR	1,270	1,270	1,270	1,270	1,270	0	0	0	0
BSWD	2,050	2,050	2,050	2,050	2,050	0	0	0	0
BTEK	1,245	1,225	1,218	1,196	1,280	1	0	1,218	1,400
BTEL	50	50	50	50	50	0	0	0	0
BTON	128	132	128	126	129	1	0	128	0
BTPN	2,580	2,576	2,587	2,586	2,613	0	2,587	0	2,640
BUDI	99	105	103	101	109	1	103	0	115
BUKK	750	741	740	717	746	0	0	740	755
BULL	125	143	137	138	149	0	137	0	158
BUMI	494	516	483	471	471	1	0	0	0
BUVA	590	590	590	590	590	0	0	590	0
BVIC	106	105	105	102	108	1	0	105	120
BWPT	348	353	334	321	330	1	0	336	0
BYAN	6,300	6,320	6,176	6,075	6,024	1	0	0	0
CANI	690	677	705	645	803	0	705	0	1,080
CASA	448	451	448	446	448	1	0	448	456
CASS	800	800	801	798	800	0	0	798	850
CEKA	1,345	1,385	1,359	1,349	1,426	0	1,359	0	1,490
CENT	147	149	144	140	153	1	0	144	185
CFIN	246	246	246	246	250	1	0	246	270
CINT	310	314	312	312	315	0	312	0	0
CITA	900	900	900	900	900	0	0	0	0
CKRA	69	69	70	68	70	0	69	0	71
CLPI	955	960	958	951	967	0	0	951	990
CMNP	1,500	1,521	1,522	1,517	1,567	0	1,515	0	1,700
CMPP	100	106	104	104	107	0	104	0	124
CNKO	53	58	53	52	55	1	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	900	911	887	844	879	1	0	0	0
COWL	1,080	1,084	1,077	1,067	1,087	0	0	1,077	1,100
CPGT	50	53	50	50	52	1	50	0	0
CPIN	3,210	3,220	3,185	3,136	3,194	1	0	3,185	3,250
CPRO	50	51	50	50	51	1	50	0	0
CSAP	510	519	510	501	509	0	0	510	0
CTBN	5,200	5,200	5,200	5,200	5,200	0	0	0	0
CTRA	1,325	1,337	1,319	1,301	1,338	0	0	1,319	1,365
CTRP	690	689	690	687	695	1	0	687	0
CTRS	2,710	2,704	2,709	2,692	2,728	0	0	2,709	0
CTTH	91	95	88	80	85	1	0	0	0
DAJK	55	58	53	52	55	1	0	0	0
DART	374	374	374	374	374	1	0	0	0
DAYA	191	191	191	191	192	0	0	191	0
DEFI	735	740	745	745	759	0	735	0	775
DEWA	95	100	86	80	80	1	0	0	0
DGIK	85	91	85	85	93	1	85	0	0
DILD	460	461	463	460	472	0	0	0	494
DKFT	400	405	400	398	405	1	0	0	430
DLTA	4,480	4,478	4,475	4,456	4,491	0	0	4,475	4,650
DMAS	226	228	226	224	230	1	0	0	238
DNAR	280	284	286	278	293	1	280	0	328
DNET	1,100	1,111	1,106	1,103	1,125	0	1,100	0	1,135
DOID	510	534	512	502	520	1	0	502	555
DPNS	402	432	389	371	356	0	0	402	0
DPUM	500	529	518	507	554	1	518	0	590
DSFI	165	171	166	164	174	1	166	0	198
DSNG	540	539	538	532	545	0	0	538	570
DSSA	7,300	7,360	6,976	6,980	6,468	1	0	0	0
DUTI	5,800	5,800	5,800	5,800	5,800	0	0	0	0
DVLA	1,705	1,704	1,708	1,705	1,716	1	0	0	1,800
DYAN	64	64	65	64	70	1	65	0	78
ECII	690	690	689	680	690	0	0	689	700
EKAD	600	592	598	588	606	0	0	598	645
ELSA	438	449	444	444	455	1	444	0	0
ELTY	62	62	56	52	52	1	0	56	0
EMDE	140	140	141	140	146	1	0	140	157
EMTK	9,100	9,170	8,977	8,960	8,904	0	0	0	0
ENRG	81	79	70	64	64	1	0	70	0
EPMT	2,920	2,924	2,914	2,898	2,905	0	0	2,920	0
ERAA	610	625	616	612	635	1	616	0	660
ERTX	170	170	170	170	170	0	0	170	0
ESSA	1,500	1,492	1,474	1,468	1,474	1	0	1,500	1,520
ESTI	95	95	95	95	95	0	0	0	0
ETWA	80	80	81	77	81	0	0	77	88
EXCL	2,890	2,972	2,840	2,760	2,783	1	0	2,860	0
FAST	1,455	1,557	1,458	1,452	1,496	1	0	0	0
FASW	4,150	4,178	4,132	4,110	4,122	1	0	4,150	0
FISH	4,590	4,590	4,590	4,590	4,590	0	0	0	0
FMII	515	516	513	511	509	1	0	515	0
FORU	268	277	272	271	275	1	0	0	286
FPNI	128	128	126	123	128	1	0	126	130
FREN	61	64	62	61	65	1	62	0	0
GAMA	50	50	50	50	50	1	0	0	0
GDST	114	117	115	115	121	1	115	0	128
GDYR	1,520	1,420	1,655	1,708	1,873	0	1,520	0	0
GEMA	450	438	430	420	421	1	0	430	0
GEMS	2,860	2,876	2,885	2,872	2,898	0	2,860	0	0
GGRM	62,800	63,560	63,012	63,000	63,695	0	63,012	0	64,075
GIAA	338	345	339	337	346	1	0	337	362
GJTL	1,115	1,126	1,111	1,082	1,133	1	0	1,111	1,190
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,700	6,700	6,700	6,700	6,700	0	0	0	0
GOLD	500	500	500	500	500	0	0	0	0
GOLL	118	121	119	118	122	1	119	0	134
GPRA	212	215	208	202	207	0	0	208	0
GREN	196	201	199	197	215	1	0	190	230
GSMF	102	108	102	99	103	0	0	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	137	136	133	126	136	1	0	133	140
GZCO	103	112	105	102	115	1	105	0	131
HADE	50	50	50	50	50	1	0	0	0
HDFA	220	249	248	258	253	0	232	0	282
HDTX	322	302	341	342	396	0	0	0	0
HERO	1,250	1,254	1,254	1,253	1,270	0	1,254	0	1,300
HEXA	3,210	3,326	3,283	3,292	3,334	1	3,283	0	3,390
HITS	790	789	785	781	782	1	0	785	0
HMSP	3,900	4,000	3,926	3,912	3,952	0	0	0	0
HOME	260	255	233	214	228	1	0	233	0
HOTL	148	144	148	142	161	0	148	0	180
HRUM	2,060	2,044	2,011	1,959	2,041	0	0	2,011	2,170
IATA	50	51	50	50	50	1	0	0	52
IBFN	171	171	172	173	174	0	0	0	0
IBST	1,800	1,820	1,858	1,840	1,932	0	1,800	0	2,100
ICBP	8,475	8,620	8,519	8,445	8,600	0	8,519	0	8,725
ICON	500	500	497	497	500	0	0	497	0
IDPR	1,245	1,197	1,158	1,093	1,129	1	0	1,140	0
IGAR	476	496	486	464	498	0	0	464	565
IHSG	5,303	5,334	5,301	5,289	5,302	1	0	5,303	0
IIKP	2,850	2,806	2,732	2,550	2,682	1	0	2,732	0
IKAI	83	84	84	83	88	1	83	0	98
IKBI	360	353	327	294	323	1	0	330	0
IMAS	1,280	1,319	1,302	1,284	1,312	0	0	0	1,330
IMJS	326	330	322	320	327	1	0	322	364
IMPC	1,045	1,055	1,048	1,047	1,050	1	0	0	0
INAF	2,310	2,478	2,544	2,402	3,029	0	0	0	4,600
INAI	720	717	715	684	717	0	0	715	725
INCF	430	464	436	426	452	0	0	426	490
INCI	310	310	310	307	312	0	0	307	0
INCO	2,330	2,398	2,347	2,310	2,390	0	0	2,310	3,110
INDF	7,800	8,005	7,935	7,915	8,076	0	7,935	0	8,150
INDR	730	732	732	712	736	0	0	712	0
INDS	840	840	836	827	857	1	0	836	900
INDX	94	103	94	94	97	1	0	0	109
INDY	775	754	729	695	742	1	0	729	805
INKP	1,030	1,026	1,024	1,001	1,062	1	0	1,024	1,185
INPC	111	116	112	110	117	1	112	0	159
INPP	570	585	580	579	587	1	580	0	605
INRU	310	306	303	302	300	1	0	310	0
INTA	340	348	342	337	342	0	0	0	0
INTD	820	820	820	820	820	1	0	0	0
INTP	15,875	16,030	15,546	15,190	15,113	1	0	15,700	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	156	171	164	160	173	0	0	0	178
ISAT	6,300	6,280	6,234	6,190	6,219	1	0	6,234	0
ISSP	238	243	236	229	236	1	0	0	0
ITMA	1,210	1,203	1,233	1,154	1,295	0	1,220	0	1,350
ITMG	15,000	14,725	14,787	14,430	15,227	0	0	14,787	16,050
ITTG	82	82	82	82	82	0	0	0	0
JAWA	154	155	154	152	162	1	0	0	178
JECC	3,790	3,790	3,756	3,790	3,694	1	0	3,790	0
JGLE	408	414	402	397	411	1	0	402	434
JIHD	492	492	491	491	490	0	0	492	494
JKON	615	619	616	597	612	0	0	597	0
JKSW	69	68	69	69	71	0	0	69	75
JPFA	1,710	1,721	1,666	1,625	1,638	1	0	1,660	0
JPRS	138	137	140	139	145	1	138	0	148
JRPT	875	875	875	875	875	0	0	0	0
JSMR	4,230	4,264	4,216	4,180	4,234	0	0	4,216	4,310
JSPT	3,000	3,000	3,000	3,000	3,000	1	0	0	0
JTPE	370	377	356	343	338	1	0	370	0
KAEF	2,040	2,158	2,147	2,130	2,310	0	2,147	0	2,790
KARW	240	240	238	226	238	0	0	240	0
KBLI	278	284	280	277	284	1	280	0	292
KBLM	264	274	268	261	273	1	0	261	310
KBLV	1,270	1,270	1,268	1,264	1,266	0	0	1,270	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	358	358	356	358	351	1	0	358	0
KIAS	86	96	84	79	85	1	0	0	0
KICI	134	137	130	127	128	1	0	130	0
KIJA	290	291	291	288	294	0	291	0	298
KINO	3,110	3,182	3,169	3,126	3,282	1	0	3,100	3,430
KKGI	1,725	1,712	1,702	1,677	1,706	1	0	0	1,850
KLBF	1,465	1,499	1,484	1,471	1,508	0	1,484	0	1,560
KOBX	99	109	101	98	102	1	0	0	114
KOIN	290	306	279	276	259	1	0	0	0
KONI	480	480	471	468	462	1	0	480	0
KOPI	665	670	675	674	694	0	0	650	705
KPIG	1,475	1,502	1,476	1,381	1,504	0	0	1,381	1,540
KRAH	2,280	2,296	2,295	2,288	2,318	0	2,295	0	2,360
KRAS	760	775	753	730	769	1	0	753	835
KREN	432	434	435	433	446	0	434	0	460
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	110	121	116	115	130	0	116	0	148
LEAD	113	116	116	113	125	1	114	0	156
LINK	5,200	5,330	5,230	5,134	5,208	0	0	0	0
LION	1,000	1,010	988	980	964	0	0	1,000	0
LMAS	88	97	84	81	87	1	0	0	0
LMPI	150	157	151	149	152	1	0	149	184
LMSH	500	514	503	500	500	0	0	500	520
LPCK	5,025	5,105	5,075	5,075	5,211	1	5,075	0	5,425
LPGI	5,675	5,705	5,633	5,530	5,678	1	0	5,633	5,800
LPIN	6,000	6,000	5,982	6,000	5,980	1	0	6,000	0
LPKR	730	739	727	718	741	0	0	727	780
LPLI	224	230	232	229	238	0	228	0	246
LPPF	14,975	15,165	14,999	14,915	15,075	1	0	0	15,850
LPPS	115	115	115	115	116	1	0	0	118
LRNA	188	190	189	183	193	0	0	183	0
LSIP	1,585	1,615	1,619	1,615	1,688	0	1,619	0	1,760
LTLS	384	387	383	380	392	1	0	0	410
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,195	1,196	1,204	1,196	1,232	0	1,200	1,180	1,260
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,300	5,280	5,255	5,150	5,297	1	0	5,255	5,500
MARI	1,005	1,003	1,005	996	1,020	0	1,005	0	1,025
MASA	244	248	247	242	256	0	0	242	280
MAYA	2,400	2,400	2,420	2,400	2,432	0	2,400	0	0
MBAP	1,905	1,905	1,905	1,905	1,905	0	0	0	0
MBSS	370	367	361	350	364	1	0	361	0
MBTO	182	182	182	182	184	0	182	0	0
MCOR	194	201	195	194	207	1	195	0	226
MDIA	3,000	3,002	2,987	2,994	2,994	1	0	0	0
MDKA	1,955	1,937	1,949	1,946	1,971	0	0	1,949	2,000
MDLN	332	336	334	329	339	0	334	0	344
MDRN	96	99	97	96	100	0	97	0	107
MEDC	1,375	1,387	1,380	1,372	1,417	0	1,380	0	1,535
MEGA	2,550	2,550	2,550	2,550	2,550	0	0	0	0
MERK	9,150	8,975	9,054	9,040	9,195	1	0	9,054	9,350
META	126	126	126	123	128	0	0	126	133
MFIN	770	780	767	751	769	0	0	767	0
MFMI	720	732	719	702	716	1	0	0	0
MGNA	151	182	137	116	136	1	0	137	185
MICE	430	435	431	430	433	0	0	0	450
MIDI	735	735	742	744	749	0	735	0	0
MIKA	2,450	2,470	2,458	2,410	2,480	0	0	2,410	2,520
MIRA	50	50	50	50	50	0	0	0	0
MITI	63	66	65	63	67	0	0	0	84
MKNT	525	552	485	490	425	1	0	525	0
MKPI	25,925	25,925	25,883	25,850	25,848	1	0	25,875	0
MLBI	11,800	11,910	11,740	11,685	11,686	1	0	11,800	11,950
MLIA	580	604	563	550	539	1	0	0	0
MLPL	342	352	351	350	368	0	350	0	382
MLPT	1,800	1,800	1,798	1,797	1,796	0	0	0	0
MMLP	670	677	675	672	680	0	675	0	685
MNCN	1,715	1,723	1,723	1,701	1,738	0	1,723	0	1,810
MPMX	790	806	796	785	803	1	0	785	830
MPPA	1,235	1,236	1,265	1,254	1,379	0	0	1,235	1,455
MRAT	226	218	213	209	210	1	0	226	0
MREI	4,230	4,230	4,230	4,230	4,230	0	0	0	0
MSKY	1,020	1,048	1,020	1,004	1,030	1	0	0	0
MTDL	635	637	637	636	647	0	635	630	655
MTFN	50	50	50	50	50	0	0	0	0
MTLA	270	268	265	259	265	0	0	265	292
MTRA	320	320	318	317	318	1	0	320	0
MTSM	444	485	418	394	410	1	0	444	0
MYOH	690	702	689	663	688	1	0	689	0
MYOR	1,755	1,765	1,756	1,751	1,770	1	0	1,751	1,835
MYRX	154	156	157	154	161	0	156	0	175
MYRXP	52	53	52	52	53	0	52	0	0
MYTX	72	71	69	68	67	1	0	69	77
NAGA	190	208	190	186	209	1	0	190	0
NELY	90	92	89	87	90	1	0	90	0
NIKL	4,200	4,366	3,966	3,824	3,735	1	0	0	0
NIPS	390	402	386	386	389	1	0	0	0
NIRO	84	86	85	84	88	0	0	0	95
NISP	1,810	1,806	1,761	1,727	1,721	1	0	1,785	0
NOBU	840	851	831	820	826	1	0	835	0
NRCA	430	428	420	411	434	1	0	420	474
OASA	374	386	373	367	402	1	0	0	478
OCAP	430	430	430	430	430	0	0	0	0
OKAS	61	78	58	52	56	1	0	58	0
OMRE	290	292	254	248	210	1	0	290	0
PADI	464	466	466	466	470	0	466	0	482
PALM	442	438	446	446	456	0	442	0	0
PANR	710	706	699	686	707	1	0	699	725
PANS	3,610	3,838	3,713	3,744	3,784	0	0	0	3,920
PBRX	436	439	436	433	444	1	0	0	448
PBSA	1,300	1,280	1,316	1,336	1,336	0	1,300	0	0
PDES	125	125	126	125	125	0	0	0	0
PEGE	200	200	200	200	200	0	0	0	0
PGAS	2,880	2,872	2,772	2,668	2,718	1	0	2,760	0
PGLI	54	59	55	52	57	1	55	0	0
PICO	214	214	213	211	208	1	0	214	0
PJAA	1,850	1,826	1,848	1,841	1,873	1	0	0	0
PKPK	64	74	59	52	55	1	0	62	0
PLAS	169	184	178	166	200	0	0	166	326
PLIN	4,550	4,550	4,544	4,550	4,489	0	0	4,550	0
PNBN	810	819	797	790	797	1	0	805	0
PNBS	109	111	111	109	114	1	0	107	136
PNIN	650	654	646	640	652	1	0	646	670
PNLF	180	181	179	176	180	1	0	179	184
PNSE	900	900	900	900	900	0	0	0	0
POLY	70	72	70	69	75	1	70	0	80
POOL	2,320	2,324	2,328	2,326	2,340	1	2,320	0	0
POWR	1,255	1,257	1,255	1,239	1,287	0	0	1,239	1,340
PPRO	1,285	1,285	1,269	1,240	1,283	0	0	1,269	1,330
PRAS	178	182	178	174	179	1	0	174	185
PSAB	252	257	253	250	265	1	253	0	282
PSDN	148	147	148	147	148	1	0	0	155
PSKT	152	25	277	268	554	0	153	0	950
PTBA	11,325	11,115	11,175	10,875	11,660	0	0	11,175	12,325
PTIS	800	800	800	800	800	0	0	0	0
PTPP	3,520	3,552	3,506	3,480	3,581	0	0	3,506	3,780
PTRO	770	783	753	742	765	1	0	753	0
PTSN	71	76	73	71	77	1	72	0	89
PTSP	7,300	7,300	7,300	7,300	7,300	0	0	0	0
PUDP	392	396	388	388	380	1	0	392	0
PWON	575	582	575	571	590	1	575	0	605
PYFA	200	216	205	202	218	1	0	0	230
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	926	926	919	916	912	1	0	926	0
RAJA	192	195	191	189	199	1	0	191	214
RALS	1,320	1,406	1,319	1,285	1,290	1	0	0	0
RANC	545	558	547	533	546	0	545	0	0
RBMS	95	97	96	95	100	1	96	0	0
RDTX	9,850	9,850	9,856	9,850	9,856	0	0	0	0
RELI	426	426	426	426	426	0	0	0	0
RICY	156	157	157	155	159	1	156	0	0
RIGS	175	176	175	167	176	0	0	0	180
RIMO	190	190	190	190	190	0	0	0	0
RMBA	432	432	434	429	439	1	432	0	0
RODA	448	441	443	440	468	0	0	443	0
ROTI	1,590	1,566	1,572	1,552	1,637	0	0	1,572	1,750
RUIS	226	224	227	226	230	1	226	0	0
SAFE	95	98	91	86	90	1	0	0	0
SAME	2,640	2,646	2,627	2,608	2,634	0	0	2,627	2,780
SCBD	1,700	1,700	1,699	1,700	1,700	1	0	0	0
SCCO	7,025	7,000	7,044	6,760	7,143	0	0	6,760	7,250
SCMA	2,870	2,980	2,821	2,748	2,753	1	0	2,840	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	424	426	427	420	443	1	424	0	458
SDPC	96	99	101	100	111	1	99	0	121
SDRA	1,150	1,150	1,150	1,150	1,150	0	0	0	0
SGRO	2,000	2,007	1,970	1,947	1,951	1	0	1,990	0
SHID	895	900	896	896	900	0	0	0	0
SHIP	496	501	490	483	486	1	0	492	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	570	573	561	549	556	1	0	560	0
SILO	11,875	12,015	11,918	11,720	12,171	1	11,918	0	12,250
SIMA	164	164	164	164	164	0	0	0	0
SIMP	515	516	515	509	523	1	0	0	535
SIPD	670	669	662	642	671	0	0	662	700
SKBM	650	691	662	622	692	0	0	622	770
SKLT	570	583	661	688	854	1	570	0	990
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,020	4,072	4,107	4,058	4,169	0	4,020	0	4,250
SMBR	2,300	2,286	2,145	1,989	2,066	1	0	2,170	2,500
SMCB	900	903	900	900	913	1	900	0	920
SMDM	85	89	87	86	92	1	87	0	108
SMDR	5,500	5,550	5,512	5,475	5,654	0	0	5,475	5,850
SMGR	9,100	9,415	9,053	8,915	8,918	1	0	9,100	0
SMMA	8,475	8,455	8,504	8,485	8,557	0	8,475	0	0
SMMT	150	154	151	148	157	1	0	148	174
SMRA	1,340	1,391	1,362	1,364	1,399	1	1,362	0	1,420
SMRU	312	313	305	297	298	1	0	304	0
SMSM	895	900	893	887	895	0	0	893	0
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	304	319	307	303	318	1	0	303	338
SONA	1,915	1,915	1,918	1,915	1,915	0	1,915	0	0
SPMA	192	193	194	192	200	0	192	0	216
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	446,000	431,001	422,000	417,200	1	0	440,000	0
SQMI	1,640	1,640	1,640	1,640	1,640	0	0	0	0
SRAJ	206	208	208	205	214	0	208	0	220
SRIL	232	239	240	239	253	1	238	0	262
SRSN	50	50	51	50	53	1	51	0	0
SRTG	3,450	3,450	3,449	3,410	3,449	0	0	3,450	0
SSIA	635	642	620	614	629	1	0	0	0
SSMS	1,630	1,635	1,613	1,592	1,608	1	0	1,610	0
SSTM	450	454	444	440	436	1	0	450	0
STAR	56	56	56	55	56	0	0	56	0
STTP	3,190	3,190	3,190	3,190	3,192	1	3,190	0	0
SUGI	114	114	114	114	114	0	0	0	0
SULI	266	276	262	255	265	1	0	262	280
SUPR	6,500	6,500	6,544	6,500	6,668	0	0	0	0
TALF	360	360	361	360	360	0	0	0	0
TARA	665	667	664	658	666	0	0	0	0
TAXI	172	178	173	170	181	1	173	0	195
TBIG	5,000	5,015	5,002	4,982	5,062	1	5,002	0	5,225
TBLA	1,145	1,138	1,137	1,116	1,161	0	0	1,137	1,210
TBMS	790	790	768	763	753	1	0	790	0
TCID	14,000	13,980	14,023	14,040	14,068	1	14,000	0	0
TELE	880	883	864	845	869	1	0	864	0
TFCO	1,050	1,050	1,049	1,050	1,049	1	0	0	0
TGKA	4,300	4,300	4,298	4,300	4,300	0	0	0	0
TIFA	137	145	141	136	143	0	0	0	147
TINS	980	1,000	995	976	1,053	0	0	976	1,185
TIRA	330	330	330	330	343	1	0	0	0
TIRT	116	121	120	117	124	0	119	0	128
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	860	859	860	848	869	1	0	860	935
TLKM	3,860	3,916	3,890	3,868	3,938	0	3,890	0	4,010
TMAS	1,520	1,536	1,522	1,513	1,519	0	0	0	0
TMPI	60	63	59	56	61	1	0	0	0
TMPO	159	163	160	159	163	1	0	0	169
TOBA	1,280	1,301	1,276	1,237	1,252	0	0	1,265	0
TOTL	765	779	772	768	796	1	772	0	830
TOTO	486	490	487	486	492	0	487	0	494
TOWR	3,490	3,494	3,489	3,448	3,493	0	0	3,489	0
TPIA	22,100	22,130	21,870	21,690	21,695	1	0	21,900	0
TPMA	292	304	298	298	309	0	298	0	322
TRAM	164	172	154	140	152	1	0	154	172
TRIL	50	53	50	50	51	1	0	0	0
TRIM	75	73	72	70	71	0	0	72	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	330	332	331	330	335	0	0	328	336
TRST	310	306	303	302	300	1	0	310	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	192	192	192	192	192	0	0	0	0
TSPC	1,880	1,878	1,878	1,868	1,886	0	0	1,878	1,950
TURI	1,330	1,341	1,339	1,340	1,347	1	1,339	0	0
ULTJ	4,390	4,416	4,393	4,330	4,406	0	4,390	0	4,520
UNIC	2,700	2,712	2,609	2,504	2,572	1	0	2,700	0
UNIT	360	360	360	360	360	0	0	0	0
UNSP	76	77	68	62	63	1	0	69	0
UNTR	22,375	23,000	22,486	22,380	22,580	1	0	0	0
UNVR	41,325	41,800	41,486	41,025	41,540	1	0	0	0
VICO	88	87	89	90	90	0	88	0	0
VINS	89	94	84	79	81	1	0	85	100
VIVA	336	338	335	329	338	1	0	335	0
VOKS	1,150	1,150	1,150	1,150	1,150	0	0	0	0
VRNA	97	103	96	92	99	0	0	0	0
WAPO	59	60	61	59	68	1	60	0	73
WEHA	147	152	151	152	155	0	150	0	0
WICO	87	96	86	84	93	1	0	0	110
WIIM	442	443	442	440	445	0	0	442	462
WIKA	2,460	2,510	2,475	2,466	2,522	1	2,475	0	2,590
WINS	250	250	246	238	247	1	0	246	258
WOMF	206	214	207	205	219	1	207	0	244
WSBP	580	590	578	574	588	1	0	578	600
WSKT	2,560	2,592	2,568	2,550	2,617	0	0	2,550	2,680
WTON	825	833	826	822	837	1	826	0	860
XCID	103	95	94	90	94	1	0	103	0
XIIC	1,045	1,045	1,041	1,037	1,036	0	0	1,045	0
XIIF	621	621	616	610	611	1	0	614	0
XIIT	496	497	491	485	484	1	0	489	0
XIJI	720	720	713	711	704	1	0	720	0
XISI	347	348	349	349	350	0	347	0	0
XISR	316	317	315	315	314	1	0	316	0
YPAS	730	716	735	708	789	0	0	708	0
YULE	75	74	73	72	72	0	0	73	77
ZBRA	52	52	51	50	51	1	0	51	0

LIST TP/S-R 20170131

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	15775	TP DOWN MAX NORMAL	14,705	range	14,705	-	15,173	-	15,570	-	15,895	-	16,435	-	16,618
ACES	740	TP DOWN MAX NORMAL	634	range	640	-	704	-	724	-	768	-	815	-	832
ADHI	2110	TP UP MAX NORMAL	2,568	range	1,824	-	1,975	-	2,052	-	2,173	-	2,280	-	2,370
ADRO	1715	TP UP MAX NORMAL	1,905	range	0	-	1,465	-	1,612	-	1,758	-	1,905	-	2,198
AGRO	472	TP UP MAX NORMAL	481	range	407	-	417	-	444	-	476	-	481	-	536
AISA	1945	TP DOWN MAX NORMAL	1,456	range	1,664	-	1,872	-	1,880	-	2,068	-	2,080	-	2,256
AKRA	6650	UP ABNORMAL	6,210	range	6,035	-	6,210	-	6,390	-	6,745	-	6,750	-	7,100
ANTM	800	TP DOWN MAX NORMAL	651	range	738	-	744	-	800	-	837	-	923	-	930
APLN	222	TP DOWN MAX NORMAL	169	range	200	-	218	-	220	-	240	-	242	-	260
ASII	7900	TP UP MAX NORMAL	8,424	range	7,325	-	7,544	-	7,691	-	7,988	-	8,058	-	8,424
ASMI	460	TP UP MAX NORMAL	546	range	0	-	0	-	420	-	462	-	504	-	546
ASRI	386	TP UP MAX NORMAL	432	range	332	-	357	-	365	-	398	-	408	-	432
BAJA	320	TP UP MAX NORMAL	403	range	200	-	280	-	310	-	341	-	360	-	372
BBCA	15450	TP UP MAX NORMAL	16,244	range	14,288	-	14,831	-	15,081	-	15,538	-	15,875	-	16,244
BBKP	610	TP DOWN MAX NORMAL	469	range	536	-	595	-	603	-	655	-	670	-	714
BBNI	5725	TP UP MAX NORMAL	5,980	range	5,460	-	5,676	-	5,720	-	5,975	-	5,980	-	6,500
BBRI	11750	TP UP MAX NORMAL	12,391	range	11,029	-	11,314	-	11,678	-	11,853	-	12,326	-	12,391
BBTN	1910	TP UP MAX NORMAL	2,093	range	1,632	-	1,771	-	1,836	-	1,932	-	2,040	-	2,093
BCIP	195	UP ABNORMAL	177	range	150	-	163	-	177	-	202	-	204	-	230
BDMN	4280	TP UP MAX NORMAL	4,290	range	3,630	-	3,863	-	3,960	-	4,290	-	4,378	-	4,635
BEST	328	UP ABNORMAL	312	range	288	-	310	-	312	-	344	-	360	-	432
BHIT	140	TP UP MAX NORMAL	169	range	122	-	130	-	137	-	143	-	152	-	156
BISI	1805	TP UP MAX NORMAL	2,249	range	1,552	-	1,730	-	1,746	-	1,903	-	1,940	-	2,076
BJBR	2300	DOWN ABNORMAL	2,457	range	1,755	-	1,801	-	2,078	-	2,457	-	2,493	-	2,808
BJTM	620	UP ABNORMAL	619	range	571	-	576	-	619	-	648	-	714	-	720
BKSL	90	TP UP MAX NORMAL	113	range	70	-	80	-	87	-	96	-	100	-	104
BMRI	11025	TP DOWN MAX NORMAL	9,966	range	10,025	-	10,526	-	10,553	-	11,028	-	11,139	-	11,529
BMTR	605	TP DOWN MAX NORMAL	476	range	476	-	544	-	555	-	611	-	612	-	666
BNGA	940	TP UP MAX NORMAL	995	range	842	-	872	-	918	-	981	-	995	-	1,090
BNII	352	TP UP MAX NORMAL	416	range	304	-	320	-	347	-	384	-	391	-	416
BNLI	680	UP ABNORMAL	676	range	624	-	650	-	676	-	780	-	910	-	936
BRMS	140	UP ABNORMAL	96	range	100	-	111	-	133	-	160	-	180	-	200
BRPT	1775	UP ABNORMAL	1,677	range	1,419	-	1,548	-	1,677	-	1,935	-	2,322	-	0
BSDE	1840	TP UP MAX NORMAL	2,015	range	1,582	-	1,705	-	1,808	-	1,860	-	2,015	-	2,034
BUMI	494	UP ABNORMAL	312	range	312	-	360	-	432	-	0	-	0	-	0
BWPT	348	UP ABNORMAL	244	range	282	-	338	-	346	-	395	-	445	-	494
COWL	1080	TP UP MAX NORMAL	1,326	range	880	-	990	-	1,020	-	1,100	-	1,122	-	1,224
CPIN	3210	TP UP MAX NORMAL	3,705	range	2,850	-	3,064	-	3,135	-	3,420	-	3,447	-	3,705
CSAP	510	TP DOWN MAX NORMAL	378	range	432	-	480	-	486	-	528	-	540	-	576
CTRA	1325	TP UP MAX NORMAL	1,619	range	1,092	-	1,229	-	1,245	-	1,365	-	1,370	-	1,494
DGIK	85	UP ABNORMAL	69	range	69	-	71	-	80	-	95	-	99	-	114
DILD	460	TP DOWN MAX NORMAL	424	range	303	-	424	-	444	-	484	-	488	-	533
DMAS	226	TP UP MAX NORMAL	276	range	198	-	212	-	223	-	233	-	248	-	254
DOID	510	TP UP MAX NORMAL	616	range	410	-	468	-	474	-	521	-	527	-	569
DSFI	165	TP UP MAX NORMAL	179	range	144	-	152	-	165	-	166	-	179	-	185
ELSA	438	TP UP MAX NORMAL	543	range	387	-	418	-	436	-	460	-	484	-	502
ELTY	62	TP UP MAX NORMAL	65	range	55	-	60	-	60	-	65	-	67	-	75
ENRG	81	UP ABNORMAL	65	range	60	-	65	-	75	-	90	-	0	-	0
ERAA	610	TP UP MAX NORMAL	754	range	483	-	552	-	580	-	621	-	638	-	690
EXCL	2890	UP ABNORMAL	2,639	range	2,436	-	2,639	-	2,765	-	3,045	-	3,160	-	3,555
GGRM	62800	TP DOWN MAX NORMAL	55,760	range	59,040	-	60,025	-	62,320	-	63,026	-	65,600	-	66,028
GIAA	338	TP DOWN MAX NORMAL	280	range	200	-	280	-	320	-	352	-	360	-	384
GJTL	1115	TP UP MAX NORMAL	1,385	range	960	-	1,065	-	1,080	-	1,172	-	1,200	-	1,278
HMSP	3900	TP UP MAX NORMAL	4,706	range	3,240	-	3,620	-	3,645	-	3,982	-	4,050	-	4,344
HRUM	2060	TP UP MAX NORMAL	2,516	range	1,743	-	1,935	-	1,992	-	2,129	-	2,241	-	2,322
ICBP	8475	TP UP MAX NORMAL	8,683	range	7,928	-	8,123	-	8,305	-	8,574	-	8,683	-	9,025
INAF	2310	DOWN ABNORMAL	4,675	range	0	-	0	-	2,220	-	2,442	-	2,664	-	2,886
INCO	2330	TP DOWN MAX NORMAL	2,177	range	1,937	-	2,177	-	2,235	-	2,488	-	2,682	-	2,799
INDF	7800	TP UP MAX NORMAL	8,280	range	6,900	-	7,200	-	7,560	-	7,820	-	7,920	-	8,280
INDY	775	TP UP MAX NORMAL	871	range	670	-	725	-	737	-	804	-	805	-	871
INTP	15875	TP UP MAX NORMAL	16,790	range	14,600	-	15,200	-	15,330	-	16,000	-	16,060	-	16,790
ISSP	238	TP UP MAX NORMAL	252	range	213	-	230	-	233	-	252	-	256	-	291
ITMG	15000	TP DOWN MAX NORMAL	14,875	range	14,245	-	14,875	-	14,893	-	15,750	-	16,188	-	16,625
JPFA	1710	TP UP MAX NORMAL	1,827	range	1,546	-	1,584	-	1,686	-	1,760	-	1,827	-	2,108
JSMR	4230	TP UP MAX NORMAL	5,395	range	3,656	-	4,113	-	4,150	-	4,565	-	4,570	-	4,980
KAEF	2040	DOWN ABNORMAL	2,086	range	1,560	-	1,690	-	1,950	-	2,086	-	2,340	-	2,384
KIJA	290	TP UP MAX NORMAL	330	range	254	-	277	-	279	-	305	-	308	-	330
KINO	3110	UP ABNORMAL	2,925	range	2,475	-	2,700	-	2,925	-	3,330	-	3,375	-	4,050
KLBF	1465	TP DOWN MAX NORMAL	1,103	range	1,260	-	1,410	-	1,418	-	1,551	-	1,575	-	1,692
KRAS	760	TP UP MAX NORMAL	930	range	668	-	715	-	752	-	787	-	835	-	858
LCGP	110	DOWN ABNORMAL	141	range	92	-	101	-	101	-	110	-	120	-	138
LPCK	5025	DOWN ABNORMAL	5,058	range	3,570	-	3,600	-	4,463	-	5,058	-	5,355	-	5,653
LPKR	730	TP DOWN MAX NORMAL	564	range	644	-	690	-	725	-	759	-	805	-	828
LPPF	14975	TP UP MAX NORMAL	16,733	range	13,515	-	14,310	-	14,550	-	15,105	-	15,278	-	15,900
LSIP	1585	TP DOWN MAX NORMAL	1,334	range	1,380	-	1,518	-	1,524	-	1,656	-	1,715	-	1,794
MAIN	1195	DOWN ABNORMAL	1,274	range	364	-	910	-	1,175	-	1,274	-	1,293	-	1,410
MAPI	5300	TP UP MAX NORMAL	6,084	range	4,950	-	5,148	-	5,225	-	5,500	-	5,616	-	6,084
MBSS	370	UP ABNORMAL	364	range	336	-	349	-	364	-	392	-	420	-	436
MDLN	332	TP UP MAX NORMAL	413	range	283	-	318	-	319	-	350	-	354	-	382
MEDC	1375	TP UP MAX NORMAL	1,742	range	1,120	-	1,280	-	1,340	-	1,440	-	1,474	-	1,600
MIKA	2450	TP DOWN MAX NORMAL	1,820	range	2,217	-	2,340	-	2,418	-	2,600	-	2,620	-	3,023
MLPL	342	TP DOWN MAX NORMAL	267	range	267	-	306	-	332	-	344	-	365	-	382
MNCN	1715	TP UP MAX NORMAL	2,113	range	1,448	-	1,625	-	1,629	-	1,788	-	1,810	-	1,950
MPPA	1235	DOWN ABNORMAL	1,250	range	357	-	893	-	1,185	-	1,250	-	1,304	-	1,422
NIKL	4200	UP ABNORMAL	722	range	722	-	833	-	999	-	0	-	0	-	0
NRCA	430	UP ABNORMAL	413	range	382	-	385	-	413	-	440	-	477	-	495
PBRX	436	TP UP MAX NORMAL	546	range	370	-	416	-	420	-	462	-	504	-	546
PGAS	2880	TP DOWN MAX NORMAL	2,030	range	2,580	-	2,610	-	2,838	-	2,900	-	3,096	-	3,354
PNBN	810	TP UP MAX NORMAL	930	range	715	-	787	-	801	-	858	-	890	-	930
PNLF	180	TP UP MAX NORMAL	217	range	143	-	163	-	167	-	184	-	184	-	200
PPRO	1285	TP UP MAX NORMAL	1,508	range	1,160	-	1,251	-	1,276	-	1,390	-	1,392	-	1,508
PSAB	252	TP UP MAX NORMAL	299	range	173	-	230	-	242	-	253	-	276	-	277
PTBA	11325	TP DOWN MAX NORMAL	10,901	range	9,983	-	10,436	-	10,901	-	11,344	-	11,543	-	12,184
PTPP	3520	TP DOWN MAX NORMAL	2,716	range	3,104	-	3,300	-	3,492	-	3,630	-	3,880	-	3,960
PWON	575	TP DOWN MAX NORMAL	427	range	488	-	535	-	549	-	589	-	610	-	642
RAJA	192	UP ABNORMAL	179	range	166	-	179	-	181	-	206	-	207	-	232
RALS	1320	TP UP MAX NORMAL	1,391	range	1,177	-	1,269	-	1,284	-	1,391	-	1,410	-	1,605
ROTI	1590	TP DOWN MAX NORMAL	1,225	range	1,400	-	1,540	-	1,575	-	1,680	-	1,750	-	1,820
SCMA	2870	TP UP MAX NORMAL	3,328	range	2,560	-	2,816	-	2,840	-	3,072	-	3,195	-	3,328
SIMP	515	TP UP MAX NORMAL	624	range	363	-	480	-	508	-	528	-	576	-	580
SMBR	2300	UP ABNORMAL	2,282	range	2,086	-	2,106	-	2,282	-	2,384	-	2,633	-	2,682
SMCB	900	TP UP MAX NORMAL	1,125	range	704	-	804	-	865	-	905	-	952	-	1,005
SMGR	9100	TP UP MAX NORMAL	9,861	range	8,575	-	9,004	-	9,025	-	9,433	-	9,500	-	9,861
SMRA	1340	TP UP MAX NORMAL	1,625	range	898	-	1,250	-	1,257	-	1,375	-	1,436	-	1,500
SOCI	304	TP DOWN MAX NORMAL	277	range	260	-	277	-	300	-	317	-	356	-	360
SRIL	232	TP UP MAX NORMAL	286	range	151	-	211	-	220	-	242	-	242	-	264
SSIA	635	UP ABNORMAL	564	range	521	-	564	-	584	-	651	-	657	-	730
SSMS	1630	TP UP MAX NORMAL	1,690	range	1,430	-	1,560	-	1,562	-	1,690	-	1,735	-	1,950
TAXI	172	TP UP MAX NORMAL	189	range	124	-	145	-	160	-	174	-	174	-	189
TBIG	5000	TP DOWN MAX NORMAL	4,888	range	3,600	-	4,313	-	4,888	-	5,175	-	5,463	-	5,750
TBLA	1145	TP UP MAX NORMAL	1,196	range	920	-	1,012	-	1,104	-	1,196	-	1,380	-	1,656
TELE	880	UP ABNORMAL	852	range	786	-	836	-	852	-	941	-	983	-	1,045
TINS	980	TP DOWN MAX NORMAL	952	range	864	-	936	-	952	-	1,080	-	1,088	-	1,224
TLKM	3860	TP UP MAX NORMAL	4,914	range	3,224	-	3,627	-	3,780	-	4,030	-	4,158	-	4,536
TOTL	765	TP DOWN MAX NORMAL	581	range	690	-	747	-	759	-	828	-	830	-	897
UNTR	22375	UP ABNORMAL	22,080	range	21,120	-	21,555	-	22,080	-	22,753	-	23,950	-	24,000
UNVR	41325	TP UP MAX NORMAL	45,310	range	34,500	-	39,100	-	39,400	-	41,370	-	41,400	-	43,340
WIKA	2460	TP UP MAX NORMAL	2,951	range	2,096	-	2,270	-	2,358	-	2,497	-	2,620	-	2,724
WSBP	580	TP UP MAX NORMAL	689	range	480	-	530	-	540	-	583	-	600	-	636
WSKT	2560	TP UP MAX NORMAL	2,977	range	2,290	-	2,448	-	2,519	-	2,720	-	2,748	-	2,977
WTON	825	TP DOWN MAX NORMAL	620	range	708	-	795	-	797	-	875	-	885	-	954
IHSG	5302.662	UP ABNORMAL	5,249	range	5,174	-	5,245	-	5,249	-	5,327	-	5,400	-	5,409