Halaman

Rabu, 11 Januari 2017

LIST SLL/T/H 20170111

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,875 16,820 16,666 16,355 16,896 0 0 16,666 17,300
ABBA50 51 50 50 50 1 50 0 0
ABDA6,900 6,900 6,901 6,900 6,900 0 0 0 0
ABMM2,210 2,246 2,259 2,250 2,248 0 2,210 0 2,410
ACES765 794 785 780 814 0 785 0 840
ACST2,850 2,894 2,848 2,826 2,880 0 0 2,848 3,080
ADES1,020 1,042 1,026 1,013 1,040 1 0 1,013 1,075
ADHI2,240 2,238 2,166 2,112 2,160 1 0 2,160 0
ADMF6,250 6,335 6,322 6,265 6,464 1 6,322 0 6,750
ADMG131 137 132 129 133 1 0 0 0
ADRO1,685 1,705 1,696 1,674 1,720 0 0 1,674 1,750
AGII910 936 897 873 901 0 0 910 980
AGRO390 394 390 389 405 0 390 0 416
AGRS82 91 87 87 92 0 86 0 0
AHAP196 198 199 191 204 0 196 0 0
AIMS165 177 170 152 191 0 170 0 200
AISA1,995 2,004 1,985 1,968 2,006 1 0 1,985 2,050
AKKU106 121 96 84 87 1 0 92 0
AKPI885 885 886 885 889 1 885 0 0
AKRA6,250 6,135 6,020 5,785 5,968 0 0 6,020 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA250 256 234 194 242 0 0 250 290
ALMI183 182 182 182 182 1 0 0 0
ALTO300 302 302 290 327 0 0 290 336
AMAG390 397 382 376 376 1 0 388 0
AMFG6,650 6,660 6,644 6,560 6,672 0 0 6,644 0
AMIN298 298 292 286 286 0 0 286 0
AMRT575 572 581 566 600 1 575 0 625
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM865 871 866 860 894 0 866 0 905
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC410 411 412 408 420 0 0 408 440
APII246 230 248 226 281 0 0 226 0
APLI120 118 115 108 113 0 0 116 144
APLN222 224 220 216 220 0 0 220 228
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 505 477 467 457 1 0 486 0
ARNA484 493 489 461 515 0 0 461 535
ARTA288 302 286 285 282 1 0 0 0
ARTI50 52 50 50 50 1 0 0 64
ARTO160 160 160 160 160 1 0 160 0
ASBI386 387 384 383 383 1 0 0 0
ASDM985 985 985 985 985 0 0 0 0
ASGR1,800 1,838 1,827 1,840 1,896 1 1,827 0 1,950
ASII8,200 8,250 8,144 8,055 8,188 1 0 0 8,275
ASJT176 181 180 176 186 0 177 0 198
ASMI460 466 464 455 476 0 464 0 496
ASRI374 380 373 368 376 0 0 0 0
ASRM2,210 2,310 2,340 2,282 2,494 1 0 0 3,700
ASSA198 204 197 197 200 1 0 0 220
ATIC705 704 705 702 710 0 0 702 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,010 2,062 2,009 2,002 2,040 1 0 0 0
BABP68 69 68 66 68 0 0 68 70
BACA198 201 200 200 204 1 200 0 206
BAJA330 337 325 317 333 1 0 325 400
BALI1,030 1,030 1,025 1,027 1,029 1 0 1,030 1,050
BAPA50 50 50 50 50 1 0 0 51
BATA785 781 784 774 786 0 0 784 810
BAYU850 840 861 860 883 0 0 0 0
BBCA15,400 15,505 15,456 15,440 15,676 1 15,456 0 15,875
BBHI58 66 60 60 70 1 60 0 85
BBKP630 644 631 626 646 1 0 0 660
BBLD825 827 826 829 821 0 0 825 940
BBMD1,500 1,500 1,502 1,500 1,506 0 0 0 0
BBNI5,600 5,660 5,570 5,540 5,606 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,800 12,020 11,861 11,855 12,045 1 11,861 0 0
BBRM50 51 50 50 50 1 50 0 0
BBTN1,835 1,855 1,804 1,778 1,800 1 0 1,815 0
BBYB310 314 328 325 375 1 318 0 438
BCAP1,500 1,500 1,498 1,500 1,495 1 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP214 295 202 175 166 1 0 0 0
BDMN3,670 3,666 3,655 3,612 3,714 1 0 0 3,760
BEKS62 65 61 60 62 1 0 0 0
BEST254 263 256 255 265 0 256 0 274
BFIN3,300 3,410 3,419 3,310 3,462 0 3,300 0 0
BGTG75 78 75 74 77 1 0 0 0
BHIT134 137 134 133 139 0 134 0 143
BIKA486 482 481 470 503 1 0 481 560
BIMA190 190 192 193 195 0 190 0 200
BINA424 401 324 260 257 1 0 340 0
BIPI94 102 87 77 81 1 0 92 0
BIPP92 102 92 89 92 1 0 0 0
BIRD2,950 2,960 2,948 2,906 2,967 1 0 2,948 3,000
BISI1,780 1,800 1,790 1,777 1,845 1 1,780 0 1,910
BJBR2,880 2,894 2,939 2,870 3,263 1 2,939 0 3,510
BJTM625 644 612 599 618 1 0 612 0
BKDP59 58 61 60 66 0 59 0 0
BKSL91 92 91 91 93 0 0 91 96
BKSW356 362 335 282 320 0 0 356 356
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,800 7,920 7,894 7,760 8,272 1 7,894 0 9,100
BMAS350 420 410 418 437 0 400 0 0
BMRI11,400 11,425 11,335 11,205 11,454 1 0 11,335 11,725
BMSR125 125 131 133 143 0 0 0 0
BMTR650 681 647 636 649 1 0 0 0
BNBA189 195 190 186 195 0 190 0 200
BNBR50 50 50 50 50 0 0 0 0
BNGA880 905 863 842 853 1 0 0 0
BNII344 347 342 339 347 1 0 0 356
BNLI535 539 537 534 554 1 535 0 565
BOLT825 815 814 795 857 1 0 0 990
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM5,400 5,400 5,833 5,550 6,356 0 5,400 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS80 89 75 68 71 1 0 78 0
BRNA1,070 1,076 1,080 1,080 1,096 0 1,070 0 0
BRPT1,650 1,687 1,599 1,561 1,557 1 0 0 0
BSDE1,740 1,818 1,776 1,763 1,797 0 1,776 0 0
BSIM835 852 824 783 846 0 0 824 880
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,195 1,203 1,148 1,076 1,166 1 0 1,195 0
BTEL50 50 50 50 50 0 0 0 0
BTON125 127 125 123 127 0 0 125 138
BTPN2,650 2,618 2,614 2,598 2,619 1 0 2,614 2,700
BUDI99 106 96 92 93 1 0 97 0
BUKK735 755 726 684 721 0 0 726 750
BULL152 154 147 141 157 1 0 0 0
BUMI340 357 320 296 298 1 0 328 0
BUVA595 595 594 586 595 0 0 594 610
BVIC107 110 107 105 112 1 0 0 120
BWPT282 294 279 272 282 1 0 279 304
BYAN5,900 5,880 5,931 5,940 5,976 0 5,900 0 0
CANI1,080 1,313 1,379 1,373 1,842 0 1,195 0 2,180
CASA448 454 451 448 455 0 450 0 458
CASS850 855 858 852 884 0 850 0 955
CEKA1,345 1,370 1,347 1,344 1,376 1 1,347 0 0
CENT101 95 107 102 126 0 101 0 175
CFIN248 250 246 241 245 1 0 246 274
CINT312 316 313 314 316 0 313 0 318
CITA900 900 899 900 900 0 0 899 0
CKRA70 73 69 66 70 0 0 0 0
CLPI950 961 952 951 985 1 952 0 1,050
CMNP1,990 2,012 1,970 1,966 1,985 1 0 0 0
CMPP104 110 104 101 109 0 0 101 0
CNKO51 52 51 50 52 0 0 50 54
CNTB250 250 250 250 250 0 0 0 0
CNTX880 870 852 827 846 0 0 880 890
COWL1,090 1,099 1,088 1,082 1,088 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,130 3,238 3,171 3,154 3,195 0 0 0 0
CPRO50 52 50 50 51 1 0 0 53
CSAP510 519 518 516 531 0 518 0 540
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,300 1,314 1,306 1,290 1,341 0 1,306 0 1,365
CTRP700 702 694 683 699 1 0 694 0
CTRS2,730 2,756 2,698 2,670 2,741 0 0 0 2,780
CTTH84 84 81 76 79 0 0 84 0
DAJK50 50 50 50 50 1 0 0 0
DART350 344 346 333 348 1 0 0 0
DAYA191 191 192 192 193 0 192 0 195
DEFI765 771 768 763 769 0 0 763 780
DEWA51 55 51 50 52 1 0 50 0
DGIK62 65 61 58 60 1 0 61 0
DILD480 495 487 483 493 0 487 0 500
DKFT408 422 393 376 376 1 0 400 0
DLTA4,600 4,620 4,662 4,662 4,782 0 4,600 0 5,000
DMAS216 216 216 214 223 0 216 0 230
DNAR254 254 248 240 243 1 0 250 0
DNET1,130 1,116 1,123 1,110 1,126 0 0 0 1,150
DOID535 550 534 523 536 0 0 0 0
DPNS404 405 399 377 398 0 0 404 0
DPUM510 563 513 462 584 0 0 462 730
DSFI165 171 164 161 165 1 0 0 177
DSNG550 558 550 546 553 0 0 550 580
DSSA5,550 5,550 5,549 5,550 5,550 1 0 5,549 0
DUTI5,800 5,760 5,800 5,760 5,856 0 0 0 0
DVLA1,750 1,735 1,718 1,710 1,715 1 0 1,750 1,780
DYAN60 66 60 59 61 1 0 0 0
ECII620 620 617 615 617 0 0 0 0
EKAD575 592 586 585 593 0 586 0 0
ELSA438 451 439 433 443 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE140 139 141 139 144 1 140 0 150
EMTK8,400 8,840 9,175 9,380 9,645 0 8,400 0 9,975
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA630 648 627 619 624 0 0 0 0
ERTX166 167 167 166 169 0 0 0 0
ESSA1,500 1,500 1,492 1,498 1,493 1 0 0 1,620
ESTI95 95 95 95 95 0 95 0 0
ETWA88 86 84 82 82 1 0 0 0
EXCL2,670 2,754 2,577 2,462 2,463 1 0 2,610 0
FAST1,500 1,550 1,500 1,490 1,516 1 0 0 0
FASW4,050 4,058 4,044 4,006 4,053 1 0 4,044 4,150
FISH4,590 4,590 4,583 4,716 4,567 1 0 0 0
FMII500 500 498 500 499 0 0 500 0
FORU280 269 273 258 304 0 0 273 0
FPNI130 132 127 124 130 1 0 0 0
FREN60 63 58 56 57 1 0 59 0
GAMA50 50 50 50 50 0 0 0 0
GDST119 120 117 114 118 1 0 117 135
GDYR1,920 1,920 1,919 1,920 1,918 1 0 1,920 0
GEMA400 414 409 410 418 1 400 0 430
GEMS2,730 2,734 2,718 2,660 2,708 1 0 2,710 2,740
GGRM63,000 64,360 63,666 63,105 64,696 0 63,666 0 0
GIAA338 345 340 340 347 0 340 0 358
GJTL1,160 1,196 1,141 1,115 1,125 1 0 1,140 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,811 6,850 6,920 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL118 122 118 115 120 0 0 115 0
GPRA195 200 193 187 199 0 0 0 206
GREN218 226 212 201 225 0 0 212 304
GSMF94 102 93 85 101 0 0 93 0
GTBO260 260 260 260 260 0 0 0 0
GWSA125 133 129 126 131 0 129 0 139
GZCO75 75 75 73 75 1 0 75 80
HADE50 50 50 50 50 1 0 0 0
HDFA181 188 200 191 255 0 181 0 298
HDTX420 378 447 440 535 0 420 0 0
HERO1,250 1,282 1,280 1,256 1,286 0 0 0 0
HEXA3,100 3,218 3,092 3,062 3,092 0 0 3,092 3,500
HITS775 783 777 772 773 0 775 0 0
HMSP3,950 4,024 3,947 3,890 3,960 1 0 3,947 0
HOME242 240 240 239 240 1 0 240 248
HOTL150 151 141 130 149 1 0 141 165
HRUM2,080 2,114 2,108 2,092 2,190 0 2,108 0 2,320
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 176 1 0 0 0
IBST1,850 1,850 1,851 1,850 1,850 0 0 0 0
ICBP8,775 8,795 8,668 8,555 8,685 0 0 8,668 0
ICON500 500 492 500 486 1 0 500 0
IDPR1,140 1,144 1,134 1,112 1,158 0 0 1,134 0
IGAR520 521 520 509 524 1 0 509 560
IHSG5,310 5,350 5,309 5,294 5,320 1 0 0 0
IIKP2,600 2,556 2,563 2,402 2,659 0 0 2,563 3,120
IKAI72 77 72 71 72 1 0 71 82
IKBI320 338 329 326 340 0 320 0 366
IMAS1,320 1,353 1,316 1,309 1,326 1 0 1,316 1,400
IMJS324 332 323 320 325 0 0 0 342
IMPC1,025 1,024 1,023 1,012 1,025 0 0 1,025 1,055
INAF4,430 4,550 4,536 4,570 4,907 1 4,520 0 5,500
INAI670 674 663 664 655 0 0 0 0
INCF500 496 493 459 492 0 0 493 0
INCI312 311 309 304 309 0 0 312 0
INCO2,880 2,970 2,855 2,800 2,858 0 0 0 3,020
INDF7,975 8,040 7,908 7,795 7,961 0 0 0 0
INDR755 744 775 776 821 0 755 0 0
INDS845 857 840 831 848 0 0 0 0
INDX88 89 89 88 89 1 0 0 104
INDY705 730 713 708 733 0 713 0 770
INKP1,030 1,034 995 973 975 1 0 1,015 0
INPC132 153 110 91 87 1 0 131 0
INPP550 551 546 544 557 1 0 0 570
INRU298 294 292 288 295 0 0 292 310
INTA348 346 345 342 348 0 0 345 354
INTD810 786 741 722 688 1 0 0 0
INTP15,250 15,665 15,514 15,375 15,788 0 15,450 0 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL139 142 139 137 141 1 0 139 145
ISAT6,050 6,050 6,088 6,030 6,290 0 6,088 0 6,550
ISSP222 230 220 214 220 1 0 0 0
ITMA1,270 1,632 1,512 1,475 1,789 0 1,500 0 1,950
ITMG15,775 16,270 16,274 16,255 16,985 0 16,200 0 17,500
ITTG82 82 82 82 82 0 0 0 0
JAWA120 124 122 118 125 1 120 0 128
JECC3,110 3,032 3,134 3,066 3,322 0 3,110 0 0
JGLE408 420 405 400 410 1 0 405 446
JIHD492 492 492 492 492 0 0 0 0
JKON620 620 619 612 619 0 0 620 0
JKSW68 68 70 69 74 0 68 0 0
JPFA1,490 1,484 1,473 1,451 1,519 1 0 1,473 1,655
JPRS140 139 139 138 138 1 0 140 147
JRPT875 875 874 875 872 0 0 875 0
JSMR4,260 4,340 4,295 4,286 4,361 0 4,295 0 4,450
JSPT3,000 3,088 2,910 2,912 2,736 1 0 0 0
JTPE320 320 311 306 308 1 0 311 0
KAEF2,660 2,690 2,673 2,666 2,755 1 2,673 0 2,980
KARW236 237 239 233 243 0 0 233 260
KBLI278 285 278 274 279 1 0 278 0
KBLM272 286 271 258 279 0 0 271 450
KBLV1,345 1,325 1,354 1,298 1,403 0 0 1,298 2,600
KBRI50 50 50 50 50 0 0 0 0
KDSI340 349 351 340 361 1 340 0 382
KIAS77 80 78 76 80 1 0 76 100
KICI120 126 121 120 120 0 0 0 0
KIJA286 291 287 282 290 0 0 0 0
KINO2,880 2,954 2,873 2,770 3,013 1 0 2,873 3,350
KKGI1,535 1,546 1,503 1,483 1,510 1 0 1,503 0
KLBF1,550 1,567 1,546 1,526 1,554 1 0 0 1,575
KOBX94 95 93 91 96 0 0 93 106
KOIN280 286 285 254 285 0 0 254 318
KONI460 460 460 460 460 0 0 0 0
KOPI690 698 695 695 703 1 695 0 710
KPIG1,450 1,470 1,481 1,478 1,497 0 1,450 0 1,540
KRAH2,360 2,370 2,363 2,356 2,376 1 2,363 0 2,410
KRAS785 805 780 771 792 0 0 0 825
KREN462 468 463 458 471 0 463 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP135 142 138 134 146 0 0 134 199
LEAD105 114 106 105 110 1 0 0 119
LINK5,025 5,100 5,014 4,982 5,094 1 0 0 5,175
LION950 930 959 970 992 1 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI142 143 141 138 141 0 0 0 145
LMSH515 513 535 540 561 0 515 0 625
LPCK5,150 5,190 5,147 5,100 5,238 0 0 0 5,350
LPGI5,650 5,720 5,618 5,490 5,590 1 0 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR780 782 772 757 770 1 0 0 805
LPLI228 228 227 225 228 0 0 228 232
LPPF15,675 15,950 15,519 15,220 15,503 1 0 15,519 0
LPPS109 112 109 108 113 1 109 0 121
LRNA178 183 185 182 202 0 180 0 220
LSIP1,720 1,695 1,694 1,662 1,740 1 0 1,694 1,825
LTLS370 397 366 358 365 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,257 1,244 1,238 1,272 1 1,244 0 1,310
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,275 5,360 5,279 5,105 5,345 0 5,275 0 0
MARI995 1,019 1,009 1,006 1,026 1 1,009 0 1,040
MASA256 257 261 254 272 0 256 0 298
MAYA3,150 3,150 3,150 3,150 3,150 0 0 0 0
MBAP1,905 1,979 2,028 2,053 2,083 0 0 0 0
MBSS328 330 326 320 329 1 0 326 334
MBTO180 178 177 173 182 0 0 177 190
MCOR150 156 151 149 153 0 0 0 163
MDIA1,795 1,795 1,793 1,793 1,796 1 0 1,793 1,800
MDKA1,990 1,988 1,991 1,990 1,996 0 0 0 2,000
MDLN330 340 336 336 345 0 336 0 354
MDRN99 102 98 95 108 0 0 98 118
MEDC1,495 1,522 1,479 1,440 1,469 1 0 0 0
MEGA2,550 2,550 2,552 2,550 2,550 0 0 0 0
MERK9,350 9,340 9,334 9,260 9,332 0 0 0 9,400
META128 128 128 126 131 1 0 0 136
MFIN750 751 755 745 767 0 750 0 785
MFMI695 693 705 683 751 1 700 0 850
MGNA78 72 67 61 66 1 0 67 80
MICE450 450 448 448 449 0 0 450 0
MIDI750 775 790 802 805 0 750 0 820
MIKA2,500 2,534 2,509 2,492 2,565 0 2,509 0 2,590
MIRA50 50 50 50 50 0 0 0 0
MITI54 66 62 61 67 0 62 0 84
MKNT450 420 462 450 528 1 450 0 0
MKPI25,800 25,810 25,779 25,785 25,762 1 0 0 0
MLBI11,725 11,735 11,705 11,480 11,731 0 0 11,705 11,900
MLIA550 550 550 550 550 1 0 0 680
MLPL366 369 358 351 362 1 0 358 0
MLPT1,795 1,795 1,787 1,790 1,781 1 0 1,790 1,800
MMLP685 687 686 685 690 1 685 0 700
MNCN1,760 1,779 1,755 1,735 1,758 0 0 0 1,805
MPMX820 822 815 797 817 0 0 815 835
MPPA1,435 1,466 1,441 1,421 1,483 0 1,441 0 1,545
MRAT214 214 213 211 213 0 0 214 220
MREI4,230 4,230 4,240 4,238 4,286 0 4,230 0 0
MSKY1,015 1,042 1,022 1,013 1,048 0 1,022 0 0
MTDL645 650 645 642 651 1 0 642 655
MTFN50 50 50 50 50 1 0 0 0
MTLA300 309 315 309 344 1 300 0 366
MTRA308 306 301 296 299 1 0 302 0
MTSM354 326 346 331 363 0 0 346 496
MYOH670 670 656 638 655 0 0 656 0
MYOR1,755 1,763 1,749 1,735 1,797 1 0 1,749 2,000
MYRX166 170 169 167 172 1 169 0 181
MYRXP54 54 54 52 53 1 0 54 56
MYTX62 62 62 61 61 0 0 62 0
NAGA167 185 189 194 195 0 167 0 0
NELY73 73 73 73 74 1 73 0 0
NIKL2,430 2,392 2,264 2,082 2,402 1 0 2,264 2,920
NIPS380 384 373 370 368 0 0 380 0
NIRO90 92 90 89 92 1 90 0 96
NISP1,800 1,854 1,821 1,757 1,924 1 0 1,757 2,750
NOBU795 802 787 785 782 1 0 0 0
NRCA386 399 364 346 350 1 0 378 0
OASA270 279 278 273 295 1 278 0 330
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 51 52 52 0 51 0 0
OMRE180 180 188 192 198 0 180 0 0
PADI478 477 478 478 480 1 0 0 0
PALM470 464 461 459 456 1 0 470 0
PANR630 632 622 612 622 0 0 625 0
PANS3,610 3,576 3,599 3,534 3,692 1 0 3,599 3,920
PBRX432 436 434 429 444 1 434 0 460
PBSA1,290 1,290 1,290 1,290 1,290 0 1,290 0 1,340
PDES190 182 209 210 238 0 190 0 0
PEGE200 208 211 216 214 1 200 0 0
PGAS2,740 2,808 2,777 2,774 2,845 0 2,760 0 0
PGLI55 59 57 56 59 1 0 0 69
PICO218 211 209 205 210 1 0 218 222
PJAA1,935 1,891 1,929 1,922 1,991 1 0 0 2,100
PKPK50 50 50 50 50 1 50 0 51
PLAS326 379 380 399 442 0 338 0 500
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN765 788 759 746 757 1 0 760 0
PNBS129 137 122 115 122 1 0 122 0
PNIN625 634 625 621 631 1 0 625 645
PNLF177 181 175 173 176 1 0 0 0
PNSE900 900 900 900 900 1 900 0 0
POLY61 66 60 58 61 1 0 60 0
POOL2,270 2,302 2,268 2,262 2,254 1 0 0 0
POWR1,300 1,323 1,312 1,276 1,332 0 1,312 0 0
PPRO1,290 1,299 1,295 1,279 1,343 0 1,295 0 1,390
PRAS172 177 172 170 173 0 0 0 185
PSAB242 250 244 243 251 0 244 0 0
PSDN136 138 138 137 138 0 136 0 142
PSKT765 767 751 736 739 0 0 765 0
PTBA12,050 12,125 12,156 12,080 12,548 0 12,125 0 12,825
PTIS800 800 800 800 800 0 0 0 0
PTPP3,760 3,806 3,746 3,702 3,804 0 0 3,746 3,880
PTRO720 756 731 727 750 1 731 0 800
PTSN63 64 63 63 65 1 0 63 74
PTSP7,300 7,300 7,347 7,300 7,396 0 0 0 0
PUDP370 368 373 374 378 0 370 0 394
PWON580 596 586 581 596 0 585 0 0
PYFA208 216 208 202 212 1 0 202 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X920 925 920 922 921 1 920 0 0
RAJA204 214 200 190 204 1 0 200 0
RALS1,225 1,280 1,216 1,185 1,210 1 0 1,216 0
RANC500 505 513 509 531 0 500 490 585
RBMS95 96 93 90 92 1 0 93 96
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY144 144 144 142 147 1 144 0 157
RIGS169 172 167 164 172 0 0 0 176
RIMO190 190 190 190 190 0 0 0 0
RMBA450 492 465 452 466 0 0 0 484
RODA390 390 391 390 392 1 390 0 0
ROTI1,655 1,703 1,636 1,588 1,613 1 0 0 0
RUIS236 236 232 231 234 1 0 236 270
SAFE89 104 91 88 100 1 91 0 0
SAME2,780 2,822 2,792 2,788 2,812 0 0 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,250 7,150 7,201 7,215 7,249 0 0 0 0
SCMA2,830 2,918 2,861 2,818 2,882 1 2,861 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU412 421 420 412 439 1 420 0 462
SDPC88 90 89 85 90 0 0 85 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,895 1,913 1,899 1,897 1,911 0 1,899 0 0
SHID900 902 899 900 902 1 0 0 0
SHIP490 493 491 489 497 1 0 489 505
SIAP83 83 83 83 83 0 0 0 0
SIDO525 535 525 517 529 1 0 525 560
SILO11,500 11,645 11,393 11,270 11,457 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP500 504 499 496 505 0 0 0 510
SIPD700 700 696 680 697 0 0 700 0
SKBM510 637 596 611 658 0 596 0 700
SKLT430 452 399 392 348 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,234 4,257 4,240 4,333 0 0 4,240 4,500
SMBR2,370 2,364 2,402 2,284 2,661 0 0 2,284 2,980
SMCB900 913 901 898 913 0 0 0 940
SMDM80 85 80 80 81 1 0 0 0
SMDR5,725 5,900 5,722 5,670 5,795 1 0 5,722 0
SMGR9,125 9,285 9,231 9,195 9,417 0 9,175 0 0
SMMA8,400 8,435 8,495 8,425 8,557 0 0 8,200 8,775
SMMT157 166 157 153 158 1 0 157 199
SMRA1,325 1,376 1,343 1,323 1,357 0 0 0 1,410
SMRU294 295 303 291 327 1 298 0 378
SMSM890 897 900 873 956 0 0 873 980
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI330 340 334 330 341 0 334 0 364
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA175 206 191 187 199 1 0 0 214
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ204 209 208 199 233 0 0 199 298
SRIL232 236 231 228 234 1 0 231 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,440 3,436 3,445 3,438 3,472 0 3,440 0 3,500
SSIA460 457 450 442 450 0 0 450 484
SSMS1,370 1,376 1,368 1,350 1,405 0 0 0 1,425
SSTM390 396 375 366 360 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI218 229 213 203 205 1 0 214 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 686 676 673 690 1 670 0 0
TAXI170 177 170 167 174 1 0 167 240
TBIG5,200 5,320 5,148 5,025 5,101 1 0 5,148 0
TBLA1,165 1,174 1,111 1,074 1,065 1 0 1,125 0
TBMS740 738 748 746 765 0 740 0 0
TCID13,400 13,280 13,352 13,560 13,414 0 0 0 14,025
TELE870 882 865 851 873 1 0 865 895
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA4,300 4,264 3,850 3,444 3,445 0 0 4,300 0
TIFA148 149 149 150 149 0 148 0 0
TINS1,110 1,119 1,099 1,074 1,125 0 0 1,099 1,190
TIRA330 330 330 330 330 0 0 330 0
TIRT127 127 125 119 125 0 0 127 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM850 882 811 767 769 1 0 0 0
TLKM4,000 4,036 3,983 3,946 3,997 1 0 3,983 0
TMAS1,500 1,526 1,519 1,500 1,610 1 1,515 0 1,750
TMPI50 51 50 50 52 1 0 0 0
TMPO160 165 158 157 157 1 0 160 0
TOBA1,290 1,297 1,273 1,220 1,257 0 0 1,273 0
TOTL785 783 778 771 781 1 0 778 790
TOTO490 491 490 486 497 0 0 490 510
TOWR3,500 3,504 3,517 3,504 3,542 0 3,500 0 3,700
TPIA21,100 21,170 20,945 20,835 20,809 1 0 0 0
TPMA320 316 311 302 313 1 0 311 324
TRAM155 159 150 144 154 0 0 150 184
TRIL50 50 50 50 50 1 0 0 0
TRIM71 76 74 73 73 1 0 0 88
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS334 338 335 334 337 0 0 0 0
TRST300 300 297 297 300 0 0 297 318
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,915 1,940 1,931 1,913 1,959 0 0 1,913 2,070
TURI1,300 1,300 1,299 1,298 1,300 0 0 1,300 1,310
ULTJ4,450 4,490 4,498 4,426 4,552 0 4,498 0 4,590
UNIC1,800 1,686 1,908 1,914 2,174 0 1,800 0 0
UNIT360 360 359 360 357 0 0 360 400
UNSP50 50 50 50 50 0 0 0 0
UNTR21,950 22,235 21,725 21,300 21,606 0 0 0 0
UNVR40,100 40,810 40,087 39,690 40,285 1 0 0 0
VICO90 90 90 90 89 0 0 90 0
VINS88 85 83 71 83 0 0 86 89
VIVA310 305 298 285 295 1 0 298 0
VOKS1,150 1,150 1,161 1,150 1,191 0 1,150 0 0
VRNA91 99 108 107 141 0 101 0 149
WAPO52 53 52 52 53 0 0 0 61
WEHA150 152 150 150 151 1 150 0 0
WICO50 53 50 50 51 1 0 0 0
WIIM458 460 456 446 456 0 0 456 464
WIKA2,530 2,512 2,448 2,394 2,455 1 0 2,448 0
WINS218 225 222 218 224 0 220 0 232
WOMF150 156 147 143 146 1 0 0 0
WSBP580 585 569 557 566 0 0 569 0
WSKT2,580 2,592 2,560 2,538 2,613 1 0 0 2,650
WTON850 853 838 828 843 0 0 838 865
XCID87 89 96 99 109 0 90 0 121
XIIC1,046 1,046 1,050 1,053 1,057 1 1,046 0 1,062
XIIF617 618 617 617 617 1 0 617 626
XIIT488 492 489 487 491 0 488 0 496
XIJI713 714 711 711 711 1 0 712 722
XISI355 356 354 355 351 1 0 0 0
XISR316 319 315 316 311 1 0 0 0
YPAS840 840 845 840 851 0 0 0 0
YULE63 67 69 70 72 0 63 0 96
ZBRA50 51 50 50 50 1 0 0 0
Diposting oleh Sugeng di 04.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)