Halaman

Selasa, 31 Januari 2017

LIST SLL/T/H 20170131

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,775 15,910 15,879 15,780 16,313 0 0 15,725 17,200
ABBA50 50 50 50 50 1 0 0 51
ABDA7,000 7,000 6,997 7,000 7,000 1 0 0 0
ABMM2,200 2,190 2,223 2,220 2,271 0 2,200 0 0
ACES740 747 743 737 752 0 0 737 775
ACST2,650 2,672 2,685 2,664 2,799 0 2,670 2,640 2,890
ADES1,050 1,075 1,067 1,057 1,094 1 1,067 0 1,130
ADHI2,110 2,142 2,123 2,114 2,175 0 2,123 0 2,260
ADMF6,900 6,965 6,795 6,740 6,750 1 0 6,900 0
ADMG145 150 146 144 153 1 0 144 170
ADRO1,715 1,730 1,724 1,711 1,740 1 1,724 0 1,760
AGII915 915 908 896 912 1 0 908 930
AGRO472 485 481 479 502 1 481 0 525
AGRS94 96 93 90 94 0 0 0 0
AHAP178 192 190 190 189 0 180 0 0
AIMS150 147 153 153 161 0 150 0 185
AISA1,945 1,963 1,974 1,975 2,042 0 1,965 0 2,080
AKKU93 95 94 92 98 1 0 92 110
AKPI700 723 819 822 945 0 700 0 1,000
AKRA6,650 6,745 6,691 6,640 6,752 1 6,691 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA173 198 209 217 225 0 173 0 330
ALMI186 185 186 185 190 1 0 185 220
ALTO300 320 313 308 319 0 0 0 0
AMAG450 449 432 419 416 1 0 436 0
AMFG6,625 6,800 6,602 6,570 6,672 1 0 0 0
AMIN348 354 342 313 343 0 0 344 0
AMRT570 550 555 539 563 1 0 555 615
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM800 799 814 797 861 0 810 0 930
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC388 390 391 390 396 0 388 0 410
APII270 260 254 250 247 1 0 270 0
APLI107 109 110 109 116 1 109 0 126
APLN222 225 223 222 230 1 0 222 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII450 457 464 392 467 0 450 0 500
ARNA474 480 482 477 495 0 478 0 500
ARTA270 270 268 266 271 0 0 268 0
ARTI50 52 50 50 51 1 0 0 0
ARTO180 180 173 169 170 1 0 180 0
ASBI378 378 378 372 377 0 0 378 0
ASDM940 931 939 900 949 0 0 939 0
ASGR1,740 1,776 1,761 1,750 1,784 0 1,761 0 1,820
ASII7,900 8,135 8,019 8,010 8,122 0 0 0 8,200
ASJT300 332 256 222 209 1 0 300 0
ASMI460 467 464 464 469 0 464 0 474
ASRI386 394 388 385 401 1 388 0 416
ASRM2,480 2,338 2,267 2,216 2,193 1 0 2,480 0
ASSA193 198 193 192 198 1 0 192 208
ATIC700 696 693 684 688 0 0 693 700
ATPK194 194 194 194 194 0 0 0 0
AUTO2,060 2,064 2,039 2,018 2,031 1 0 2,039 0
BABP74 79 76 76 81 1 76 0 84
BACA204 205 203 201 204 1 0 203 210
BAJA320 331 324 322 339 1 324 0 366
BALI1,000 1,004 1,005 993 1,007 0 0 993 1,030
BAPA69 84 64 56 57 1 0 0 0
BATA765 788 774 759 785 0 774 0 0
BAYU800 790 815 820 838 0 0 0 0
BBCA15,450 15,600 15,309 15,095 15,337 0 0 15,309 0
BBHI101 102 93 88 95 1 0 93 0
BBKP610 615 613 609 621 0 613 0 635
BBLD820 820 820 820 820 0 0 0 825
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,725 5,810 5,649 5,560 5,608 1 0 5,700 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,750 11,795 11,760 11,730 11,893 0 0 11,730 12,000
BBRM50 51 50 50 52 1 50 0 54
BBTN1,910 1,929 1,910 1,902 1,917 1 0 0 0
BBYB302 312 308 303 326 1 0 300 368
BCAP1,490 1,490 1,491 1,490 1,491 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP195 234 196 174 196 1 0 174 270
BDMN4,280 4,318 4,220 4,134 4,194 1 0 4,220 0
BEKS57 58 57 56 59 0 0 56 63
BEST328 334 321 312 325 1 0 0 0
BFIN3,500 3,500 3,500 3,500 3,500 0 0 3,500 0
BGTG77 79 77 76 79 1 0 0 83
BHIT140 140 138 134 142 1 0 138 152
BIKA470 480 473 469 479 0 0 469 498
BIMA200 200 198 199 197 1 0 200 0
BINA352 370 368 352 416 1 366 0 520
BIPI133 138 136 136 147 1 136 0 0
BIPP92 100 93 89 95 0 0 0 0
BIRD2,760 2,820 2,785 2,736 2,813 0 2,780 0 2,960
BISI1,805 1,807 1,789 1,764 1,794 0 0 1,789 0
BJBR2,300 2,348 2,319 2,290 2,407 0 0 2,290 2,930
BJTM620 627 619 615 624 1 0 0 640
BKDP74 72 70 68 69 1 0 70 0
BKSL90 91 90 89 92 0 0 89 95
BKSW318 328 331 311 347 0 0 311 358
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,000 8,220 8,020 7,880 8,096 1 0 7,880 8,900
BMAS398 362 366 352 385 0 0 398 430
BMRI11,025 11,050 10,990 10,950 11,062 0 0 10,990 11,600
BMSR116 116 116 116 116 0 0 0 0
BMTR605 610 606 600 632 0 0 600 670
BNBA222 218 209 199 202 1 0 208 0
BNBR50 50 50 50 50 0 0 0 0
BNGA940 963 951 947 967 1 951 0 990
BNII352 356 355 353 366 1 0 348 400
BNLI680 706 679 662 700 1 0 679 760
BOLT905 908 907 905 953 1 907 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,893 6,855 6,680 1 0 7,000 0
BRAU82 82 82 82 82 0 0 0 0
BRMS140 152 122 108 105 1 0 135 0
BRNA1,165 1,163 1,149 1,132 1,145 0 0 1,150 0
BRPT1,775 1,806 1,775 1,761 1,792 1 0 0 0
BSDE1,840 1,883 1,848 1,840 1,864 1 0 0 0
BSIM855 860 858 834 861 0 858 0 0
BSSR1,270 1,270 1,270 1,270 1,270 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,245 1,225 1,218 1,196 1,280 1 0 1,218 1,400
BTEL50 50 50 50 50 0 0 0 0
BTON128 132 128 126 129 1 0 128 0
BTPN2,580 2,576 2,587 2,586 2,613 0 2,587 0 2,640
BUDI99 105 103 101 109 1 103 0 115
BUKK750 741 740 717 746 0 0 740 755
BULL125 143 137 138 149 0 137 0 158
BUMI494 516 483 471 471 1 0 0 0
BUVA590 590 590 590 590 0 0 590 0
BVIC106 105 105 102 108 1 0 105 120
BWPT348 353 334 321 330 1 0 336 0
BYAN6,300 6,320 6,176 6,075 6,024 1 0 0 0
CANI690 677 705 645 803 0 705 0 1,080
CASA448 451 448 446 448 1 0 448 456
CASS800 800 801 798 800 0 0 798 850
CEKA1,345 1,385 1,359 1,349 1,426 0 1,359 0 1,490
CENT147 149 144 140 153 1 0 144 185
CFIN246 246 246 246 250 1 0 246 270
CINT310 314 312 312 315 0 312 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA69 69 70 68 70 0 69 0 71
CLPI955 960 958 951 967 0 0 951 990
CMNP1,500 1,521 1,522 1,517 1,567 0 1,515 0 1,700
CMPP100 106 104 104 107 0 104 0 124
CNKO53 58 53 52 55 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX900 911 887 844 879 1 0 0 0
COWL1,080 1,084 1,077 1,067 1,087 0 0 1,077 1,100
CPGT50 53 50 50 52 1 50 0 0
CPIN3,210 3,220 3,185 3,136 3,194 1 0 3,185 3,250
CPRO50 51 50 50 51 1 50 0 0
CSAP510 519 510 501 509 0 0 510 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,325 1,337 1,319 1,301 1,338 0 0 1,319 1,365
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH91 95 88 80 85 1 0 0 0
DAJK55 58 53 52 55 1 0 0 0
DART374 374 374 374 374 1 0 0 0
DAYA191 191 191 191 192 0 0 191 0
DEFI735 740 745 745 759 0 735 0 775
DEWA95 100 86 80 80 1 0 0 0
DGIK85 91 85 85 93 1 85 0 0
DILD460 461 463 460 472 0 0 0 494
DKFT400 405 400 398 405 1 0 0 430
DLTA4,480 4,478 4,475 4,456 4,491 0 0 4,475 4,650
DMAS226 228 226 224 230 1 0 0 238
DNAR280 284 286 278 293 1 280 0 328
DNET1,100 1,111 1,106 1,103 1,125 0 1,100 0 1,135
DOID510 534 512 502 520 1 0 502 555
DPNS402 432 389 371 356 0 0 402 0
DPUM500 529 518 507 554 1 518 0 590
DSFI165 171 166 164 174 1 166 0 198
DSNG540 539 538 532 545 0 0 538 570
DSSA7,300 7,360 6,976 6,980 6,468 1 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,705 1,704 1,708 1,705 1,716 1 0 0 1,800
DYAN64 64 65 64 70 1 65 0 78
ECII690 690 689 680 690 0 0 689 700
EKAD600 592 598 588 606 0 0 598 645
ELSA438 449 444 444 455 1 444 0 0
ELTY62 62 56 52 52 1 0 56 0
EMDE140 140 141 140 146 1 0 140 157
EMTK9,100 9,170 8,977 8,960 8,904 0 0 0 0
ENRG81 79 70 64 64 1 0 70 0
EPMT2,920 2,924 2,914 2,898 2,905 0 0 2,920 0
ERAA610 625 616 612 635 1 616 0 660
ERTX170 170 170 170 170 0 0 170 0
ESSA1,500 1,492 1,474 1,468 1,474 1 0 1,500 1,520
ESTI95 95 95 95 95 0 0 0 0
ETWA80 80 81 77 81 0 0 77 88
EXCL2,890 2,972 2,840 2,760 2,783 1 0 2,860 0
FAST1,455 1,557 1,458 1,452 1,496 1 0 0 0
FASW4,150 4,178 4,132 4,110 4,122 1 0 4,150 0
FISH4,590 4,590 4,590 4,590 4,590 0 0 0 0
FMII515 516 513 511 509 1 0 515 0
FORU268 277 272 271 275 1 0 0 286
FPNI128 128 126 123 128 1 0 126 130
FREN61 64 62 61 65 1 62 0 0
GAMA50 50 50 50 50 1 0 0 0
GDST114 117 115 115 121 1 115 0 128
GDYR1,520 1,420 1,655 1,708 1,873 0 1,520 0 0
GEMA450 438 430 420 421 1 0 430 0
GEMS2,860 2,876 2,885 2,872 2,898 0 2,860 0 0
GGRM62,800 63,560 63,012 63,000 63,695 0 63,012 0 64,075
GIAA338 345 339 337 346 1 0 337 362
GJTL1,115 1,126 1,111 1,082 1,133 1 0 1,111 1,190
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL118 121 119 118 122 1 119 0 134
GPRA212 215 208 202 207 0 0 208 0
GREN196 201 199 197 215 1 0 190 230
GSMF102 108 102 99 103 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA137 136 133 126 136 1 0 133 140
GZCO103 112 105 102 115 1 105 0 131
HADE50 50 50 50 50 1 0 0 0
HDFA220 249 248 258 253 0 232 0 282
HDTX322 302 341 342 396 0 0 0 0
HERO1,250 1,254 1,254 1,253 1,270 0 1,254 0 1,300
HEXA3,210 3,326 3,283 3,292 3,334 1 3,283 0 3,390
HITS790 789 785 781 782 1 0 785 0
HMSP3,900 4,000 3,926 3,912 3,952 0 0 0 0
HOME260 255 233 214 228 1 0 233 0
HOTL148 144 148 142 161 0 148 0 180
HRUM2,060 2,044 2,011 1,959 2,041 0 0 2,011 2,170
IATA50 51 50 50 50 1 0 0 52
IBFN171 171 172 173 174 0 0 0 0
IBST1,800 1,820 1,858 1,840 1,932 0 1,800 0 2,100
ICBP8,475 8,620 8,519 8,445 8,600 0 8,519 0 8,725
ICON500 500 497 497 500 0 0 497 0
IDPR1,245 1,197 1,158 1,093 1,129 1 0 1,140 0
IGAR476 496 486 464 498 0 0 464 565
IHSG5,303 5,334 5,301 5,289 5,302 1 0 5,303 0
IIKP2,850 2,806 2,732 2,550 2,682 1 0 2,732 0
IKAI83 84 84 83 88 1 83 0 98
IKBI360 353 327 294 323 1 0 330 0
IMAS1,280 1,319 1,302 1,284 1,312 0 0 0 1,330
IMJS326 330 322 320 327 1 0 322 364
IMPC1,045 1,055 1,048 1,047 1,050 1 0 0 0
INAF2,310 2,478 2,544 2,402 3,029 0 0 0 4,600
INAI720 717 715 684 717 0 0 715 725
INCF430 464 436 426 452 0 0 426 490
INCI310 310 310 307 312 0 0 307 0
INCO2,330 2,398 2,347 2,310 2,390 0 0 2,310 3,110
INDF7,800 8,005 7,935 7,915 8,076 0 7,935 0 8,150
INDR730 732 732 712 736 0 0 712 0
INDS840 840 836 827 857 1 0 836 900
INDX94 103 94 94 97 1 0 0 109
INDY775 754 729 695 742 1 0 729 805
INKP1,030 1,026 1,024 1,001 1,062 1 0 1,024 1,185
INPC111 116 112 110 117 1 112 0 159
INPP570 585 580 579 587 1 580 0 605
INRU310 306 303 302 300 1 0 310 0
INTA340 348 342 337 342 0 0 0 0
INTD820 820 820 820 820 1 0 0 0
INTP15,875 16,030 15,546 15,190 15,113 1 0 15,700 0
INVS117 117 117 117 117 0 0 0 0
IPOL156 171 164 160 173 0 0 0 178
ISAT6,300 6,280 6,234 6,190 6,219 1 0 6,234 0
ISSP238 243 236 229 236 1 0 0 0
ITMA1,210 1,203 1,233 1,154 1,295 0 1,220 0 1,350
ITMG15,000 14,725 14,787 14,430 15,227 0 0 14,787 16,050
ITTG82 82 82 82 82 0 0 0 0
JAWA154 155 154 152 162 1 0 0 178
JECC3,790 3,790 3,756 3,790 3,694 1 0 3,790 0
JGLE408 414 402 397 411 1 0 402 434
JIHD492 492 491 491 490 0 0 492 494
JKON615 619 616 597 612 0 0 597 0
JKSW69 68 69 69 71 0 0 69 75
JPFA1,710 1,721 1,666 1,625 1,638 1 0 1,660 0
JPRS138 137 140 139 145 1 138 0 148
JRPT875 875 875 875 875 0 0 0 0
JSMR4,230 4,264 4,216 4,180 4,234 0 0 4,216 4,310
JSPT3,000 3,000 3,000 3,000 3,000 1 0 0 0
JTPE370 377 356 343 338 1 0 370 0
KAEF2,040 2,158 2,147 2,130 2,310 0 2,147 0 2,790
KARW240 240 238 226 238 0 0 240 0
KBLI278 284 280 277 284 1 280 0 292
KBLM264 274 268 261 273 1 0 261 310
KBLV1,270 1,270 1,268 1,264 1,266 0 0 1,270 0
KBRI50 50 50 50 50 0 0 0 0
KDSI358 358 356 358 351 1 0 358 0
KIAS86 96 84 79 85 1 0 0 0
KICI134 137 130 127 128 1 0 130 0
KIJA290 291 291 288 294 0 291 0 298
KINO3,110 3,182 3,169 3,126 3,282 1 0 3,100 3,430
KKGI1,725 1,712 1,702 1,677 1,706 1 0 0 1,850
KLBF1,465 1,499 1,484 1,471 1,508 0 1,484 0 1,560
KOBX99 109 101 98 102 1 0 0 114
KOIN290 306 279 276 259 1 0 0 0
KONI480 480 471 468 462 1 0 480 0
KOPI665 670 675 674 694 0 0 650 705
KPIG1,475 1,502 1,476 1,381 1,504 0 0 1,381 1,540
KRAH2,280 2,296 2,295 2,288 2,318 0 2,295 0 2,360
KRAS760 775 753 730 769 1 0 753 835
KREN432 434 435 433 446 0 434 0 460
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP110 121 116 115 130 0 116 0 148
LEAD113 116 116 113 125 1 114 0 156
LINK5,200 5,330 5,230 5,134 5,208 0 0 0 0
LION1,000 1,010 988 980 964 0 0 1,000 0
LMAS88 97 84 81 87 1 0 0 0
LMPI150 157 151 149 152 1 0 149 184
LMSH500 514 503 500 500 0 0 500 520
LPCK5,025 5,105 5,075 5,075 5,211 1 5,075 0 5,425
LPGI5,675 5,705 5,633 5,530 5,678 1 0 5,633 5,800
LPIN6,000 6,000 5,982 6,000 5,980 1 0 6,000 0
LPKR730 739 727 718 741 0 0 727 780
LPLI224 230 232 229 238 0 228 0 246
LPPF14,975 15,165 14,999 14,915 15,075 1 0 0 15,850
LPPS115 115 115 115 116 1 0 0 118
LRNA188 190 189 183 193 0 0 183 0
LSIP1,585 1,615 1,619 1,615 1,688 0 1,619 0 1,760
LTLS384 387 383 380 392 1 0 0 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,195 1,196 1,204 1,196 1,232 0 1,200 1,180 1,260
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,300 5,280 5,255 5,150 5,297 1 0 5,255 5,500
MARI1,005 1,003 1,005 996 1,020 0 1,005 0 1,025
MASA244 248 247 242 256 0 0 242 280
MAYA2,400 2,400 2,420 2,400 2,432 0 2,400 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS370 367 361 350 364 1 0 361 0
MBTO182 182 182 182 184 0 182 0 0
MCOR194 201 195 194 207 1 195 0 226
MDIA3,000 3,002 2,987 2,994 2,994 1 0 0 0
MDKA1,955 1,937 1,949 1,946 1,971 0 0 1,949 2,000
MDLN332 336 334 329 339 0 334 0 344
MDRN96 99 97 96 100 0 97 0 107
MEDC1,375 1,387 1,380 1,372 1,417 0 1,380 0 1,535
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,150 8,975 9,054 9,040 9,195 1 0 9,054 9,350
META126 126 126 123 128 0 0 126 133
MFIN770 780 767 751 769 0 0 767 0
MFMI720 732 719 702 716 1 0 0 0
MGNA151 182 137 116 136 1 0 137 185
MICE430 435 431 430 433 0 0 0 450
MIDI735 735 742 744 749 0 735 0 0
MIKA2,450 2,470 2,458 2,410 2,480 0 0 2,410 2,520
MIRA50 50 50 50 50 0 0 0 0
MITI63 66 65 63 67 0 0 0 84
MKNT525 552 485 490 425 1 0 525 0
MKPI25,925 25,925 25,883 25,850 25,848 1 0 25,875 0
MLBI11,800 11,910 11,740 11,685 11,686 1 0 11,800 11,950
MLIA580 604 563 550 539 1 0 0 0
MLPL342 352 351 350 368 0 350 0 382
MLPT1,800 1,800 1,798 1,797 1,796 0 0 0 0
MMLP670 677 675 672 680 0 675 0 685
MNCN1,715 1,723 1,723 1,701 1,738 0 1,723 0 1,810
MPMX790 806 796 785 803 1 0 785 830
MPPA1,235 1,236 1,265 1,254 1,379 0 0 1,235 1,455
MRAT226 218 213 209 210 1 0 226 0
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,020 1,048 1,020 1,004 1,030 1 0 0 0
MTDL635 637 637 636 647 0 635 630 655
MTFN50 50 50 50 50 0 0 0 0
MTLA270 268 265 259 265 0 0 265 292
MTRA320 320 318 317 318 1 0 320 0
MTSM444 485 418 394 410 1 0 444 0
MYOH690 702 689 663 688 1 0 689 0
MYOR1,755 1,765 1,756 1,751 1,770 1 0 1,751 1,835
MYRX154 156 157 154 161 0 156 0 175
MYRXP52 53 52 52 53 0 52 0 0
MYTX72 71 69 68 67 1 0 69 77
NAGA190 208 190 186 209 1 0 190 0
NELY90 92 89 87 90 1 0 90 0
NIKL4,200 4,366 3,966 3,824 3,735 1 0 0 0
NIPS390 402 386 386 389 1 0 0 0
NIRO84 86 85 84 88 0 0 0 95
NISP1,810 1,806 1,761 1,727 1,721 1 0 1,785 0
NOBU840 851 831 820 826 1 0 835 0
NRCA430 428 420 411 434 1 0 420 474
OASA374 386 373 367 402 1 0 0 478
OCAP430 430 430 430 430 0 0 0 0
OKAS61 78 58 52 56 1 0 58 0
OMRE290 292 254 248 210 1 0 290 0
PADI464 466 466 466 470 0 466 0 482
PALM442 438 446 446 456 0 442 0 0
PANR710 706 699 686 707 1 0 699 725
PANS3,610 3,838 3,713 3,744 3,784 0 0 0 3,920
PBRX436 439 436 433 444 1 0 0 448
PBSA1,300 1,280 1,316 1,336 1,336 0 1,300 0 0
PDES125 125 126 125 125 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,880 2,872 2,772 2,668 2,718 1 0 2,760 0
PGLI54 59 55 52 57 1 55 0 0
PICO214 214 213 211 208 1 0 214 0
PJAA1,850 1,826 1,848 1,841 1,873 1 0 0 0
PKPK64 74 59 52 55 1 0 62 0
PLAS169 184 178 166 200 0 0 166 326
PLIN4,550 4,550 4,544 4,550 4,489 0 0 4,550 0
PNBN810 819 797 790 797 1 0 805 0
PNBS109 111 111 109 114 1 0 107 136
PNIN650 654 646 640 652 1 0 646 670
PNLF180 181 179 176 180 1 0 179 184
PNSE900 900 900 900 900 0 0 0 0
POLY70 72 70 69 75 1 70 0 80
POOL2,320 2,324 2,328 2,326 2,340 1 2,320 0 0
POWR1,255 1,257 1,255 1,239 1,287 0 0 1,239 1,340
PPRO1,285 1,285 1,269 1,240 1,283 0 0 1,269 1,330
PRAS178 182 178 174 179 1 0 174 185
PSAB252 257 253 250 265 1 253 0 282
PSDN148 147 148 147 148 1 0 0 155
PSKT152 25 277 268 554 0 153 0 950
PTBA11,325 11,115 11,175 10,875 11,660 0 0 11,175 12,325
PTIS800 800 800 800 800 0 0 0 0
PTPP3,520 3,552 3,506 3,480 3,581 0 0 3,506 3,780
PTRO770 783 753 742 765 1 0 753 0
PTSN71 76 73 71 77 1 72 0 89
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP392 396 388 388 380 1 0 392 0
PWON575 582 575 571 590 1 575 0 605
PYFA200 216 205 202 218 1 0 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X926 926 919 916 912 1 0 926 0
RAJA192 195 191 189 199 1 0 191 214
RALS1,320 1,406 1,319 1,285 1,290 1 0 0 0
RANC545 558 547 533 546 0 545 0 0
RBMS95 97 96 95 100 1 96 0 0
RDTX9,850 9,850 9,856 9,850 9,856 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY156 157 157 155 159 1 156 0 0
RIGS175 176 175 167 176 0 0 0 180
RIMO190 190 190 190 190 0 0 0 0
RMBA432 432 434 429 439 1 432 0 0
RODA448 441 443 440 468 0 0 443 0
ROTI1,590 1,566 1,572 1,552 1,637 0 0 1,572 1,750
RUIS226 224 227 226 230 1 226 0 0
SAFE95 98 91 86 90 1 0 0 0
SAME2,640 2,646 2,627 2,608 2,634 0 0 2,627 2,780
SCBD1,700 1,700 1,699 1,700 1,700 1 0 0 0
SCCO7,025 7,000 7,044 6,760 7,143 0 0 6,760 7,250
SCMA2,870 2,980 2,821 2,748 2,753 1 0 2,840 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU424 426 427 420 443 1 424 0 458
SDPC96 99 101 100 111 1 99 0 121
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,000 2,007 1,970 1,947 1,951 1 0 1,990 0
SHID895 900 896 896 900 0 0 0 0
SHIP496 501 490 483 486 1 0 492 0
SIAP83 83 83 83 83 0 0 0 0
SIDO570 573 561 549 556 1 0 560 0
SILO11,875 12,015 11,918 11,720 12,171 1 11,918 0 12,250
SIMA164 164 164 164 164 0 0 0 0
SIMP515 516 515 509 523 1 0 0 535
SIPD670 669 662 642 671 0 0 662 700
SKBM650 691 662 622 692 0 0 622 770
SKLT570 583 661 688 854 1 570 0 990
SKYB420 420 420 420 420 0 0 0 0
SMAR4,020 4,072 4,107 4,058 4,169 0 4,020 0 4,250
SMBR2,300 2,286 2,145 1,989 2,066 1 0 2,170 2,500
SMCB900 903 900 900 913 1 900 0 920
SMDM85 89 87 86 92 1 87 0 108
SMDR5,500 5,550 5,512 5,475 5,654 0 0 5,475 5,850
SMGR9,100 9,415 9,053 8,915 8,918 1 0 9,100 0
SMMA8,475 8,455 8,504 8,485 8,557 0 8,475 0 0
SMMT150 154 151 148 157 1 0 148 174
SMRA1,340 1,391 1,362 1,364 1,399 1 1,362 0 1,420
SMRU312 313 305 297 298 1 0 304 0
SMSM895 900 893 887 895 0 0 893 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI304 319 307 303 318 1 0 303 338
SONA1,915 1,915 1,918 1,915 1,915 0 1,915 0 0
SPMA192 193 194 192 200 0 192 0 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 446,000 431,001 422,000 417,200 1 0 440,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ206 208 208 205 214 0 208 0 220
SRIL232 239 240 239 253 1 238 0 262
SRSN50 50 51 50 53 1 51 0 0
SRTG3,450 3,450 3,449 3,410 3,449 0 0 3,450 0
SSIA635 642 620 614 629 1 0 0 0
SSMS1,630 1,635 1,613 1,592 1,608 1 0 1,610 0
SSTM450 454 444 440 436 1 0 450 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,192 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI266 276 262 255 265 1 0 262 280
SUPR6,500 6,500 6,544 6,500 6,668 0 0 0 0
TALF360 360 361 360 360 0 0 0 0
TARA665 667 664 658 666 0 0 0 0
TAXI172 178 173 170 181 1 173 0 195
TBIG5,000 5,015 5,002 4,982 5,062 1 5,002 0 5,225
TBLA1,145 1,138 1,137 1,116 1,161 0 0 1,137 1,210
TBMS790 790 768 763 753 1 0 790 0
TCID14,000 13,980 14,023 14,040 14,068 1 14,000 0 0
TELE880 883 864 845 869 1 0 864 0
TFCO1,050 1,050 1,049 1,050 1,049 1 0 0 0
TGKA4,300 4,300 4,298 4,300 4,300 0 0 0 0
TIFA137 145 141 136 143 0 0 0 147
TINS980 1,000 995 976 1,053 0 0 976 1,185
TIRA330 330 330 330 343 1 0 0 0
TIRT116 121 120 117 124 0 119 0 128
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM860 859 860 848 869 1 0 860 935
TLKM3,860 3,916 3,890 3,868 3,938 0 3,890 0 4,010
TMAS1,520 1,536 1,522 1,513 1,519 0 0 0 0
TMPI60 63 59 56 61 1 0 0 0
TMPO159 163 160 159 163 1 0 0 169
TOBA1,280 1,301 1,276 1,237 1,252 0 0 1,265 0
TOTL765 779 772 768 796 1 772 0 830
TOTO486 490 487 486 492 0 487 0 494
TOWR3,490 3,494 3,489 3,448 3,493 0 0 3,489 0
TPIA22,100 22,130 21,870 21,690 21,695 1 0 21,900 0
TPMA292 304 298 298 309 0 298 0 322
TRAM164 172 154 140 152 1 0 154 172
TRIL50 53 50 50 51 1 0 0 0
TRIM75 73 72 70 71 0 0 72 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 332 331 330 335 0 0 328 336
TRST310 306 303 302 300 1 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,880 1,878 1,878 1,868 1,886 0 0 1,878 1,950
TURI1,330 1,341 1,339 1,340 1,347 1 1,339 0 0
ULTJ4,390 4,416 4,393 4,330 4,406 0 4,390 0 4,520
UNIC2,700 2,712 2,609 2,504 2,572 1 0 2,700 0
UNIT360 360 360 360 360 0 0 0 0
UNSP76 77 68 62 63 1 0 69 0
UNTR22,375 23,000 22,486 22,380 22,580 1 0 0 0
UNVR41,325 41,800 41,486 41,025 41,540 1 0 0 0
VICO88 87 89 90 90 0 88 0 0
VINS89 94 84 79 81 1 0 85 100
VIVA336 338 335 329 338 1 0 335 0
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA97 103 96 92 99 0 0 0 0
WAPO59 60 61 59 68 1 60 0 73
WEHA147 152 151 152 155 0 150 0 0
WICO87 96 86 84 93 1 0 0 110
WIIM442 443 442 440 445 0 0 442 462
WIKA2,460 2,510 2,475 2,466 2,522 1 2,475 0 2,590
WINS250 250 246 238 247 1 0 246 258
WOMF206 214 207 205 219 1 207 0 244
WSBP580 590 578 574 588 1 0 578 600
WSKT2,560 2,592 2,568 2,550 2,617 0 0 2,550 2,680
WTON825 833 826 822 837 1 826 0 860
XCID103 95 94 90 94 1 0 103 0
XIIC1,045 1,045 1,041 1,037 1,036 0 0 1,045 0
XIIF621 621 616 610 611 1 0 614 0
XIIT496 497 491 485 484 1 0 489 0
XIJI720 720 713 711 704 1 0 720 0
XISI347 348 349 349 350 0 347 0 0
XISR316 317 315 315 314 1 0 316 0
YPAS730 716 735 708 789 0 0 708 0
YULE75 74 73 72 72 0 0 73 77
ZBRA52 52 51 50 51 1 0 51 0
Diposting oleh Sugeng di 04.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)