Halaman

Selasa, 17 Januari 2017

LIST SLL/T/H 20170117

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,625 17,070 16,791 16,675 16,893 0 0 0 17,300
ABBA50 50 50 50 50 1 50 0 51
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,100 2,088 2,141 2,118 2,211 0 2,100 0 0
ACES750 758 760 753 788 0 0 745 835
ACST2,860 2,874 2,865 2,840 2,885 0 0 2,840 2,900
ADES1,100 1,088 1,058 1,027 1,049 1 0 1,050 0
ADHI2,170 2,208 2,179 2,174 2,223 1 2,179 0 0
ADMF6,275 6,475 6,298 6,250 6,368 1 0 0 6,750
ADMG136 136 133 131 136 1 0 133 141
ADRO1,700 1,738 1,706 1,696 1,726 1 1,706 0 0
AGII910 905 897 887 913 0 0 0 935
AGRO500 538 465 432 432 1 0 472 0
AGRS91 92 89 84 91 0 0 89 99
AHAP196 196 197 196 200 0 196 0 0
AIMS170 172 167 150 181 0 0 167 0
AISA2,000 2,000 1,997 1,986 2,002 1 0 1,997 2,050
AKKU100 102 99 97 107 1 0 0 118
AKPI900 903 891 837 881 0 0 900 0
AKRA6,050 6,200 6,103 6,055 6,121 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA230 267 231 219 248 0 230 0 0
ALMI184 184 183 183 183 1 0 183 0
ALTO290 300 297 288 308 0 0 288 336
AMAG394 394 392 392 390 1 0 394 404
AMFG6,525 6,575 6,548 6,530 6,631 0 0 0 6,700
AMIN304 308 301 296 298 1 0 0 0
AMRT615 605 589 559 585 1 0 589 625
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM905 927 892 874 885 1 0 900 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC400 401 404 401 410 0 0 398 434
APII250 251 250 249 251 0 0 250 0
APLI122 125 119 118 119 0 0 0 0
APLN224 236 225 223 227 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 484 486 482 0 0 486 0
ARNA496 498 494 482 499 0 0 494 535
ARTA276 277 284 282 291 0 0 256 308
ARTI50 50 50 50 51 1 50 0 53
ARTO155 156 145 137 159 0 0 145 0
ASBI380 382 384 385 386 1 380 0 388
ASDM985 985 985 985 985 0 0 0 0
ASGR1,730 1,796 1,777 1,766 1,842 1 0 1,700 1,950
ASII7,975 8,070 8,011 7,990 8,189 1 8,011 0 8,275
ASJT176 177 177 176 182 1 177 0 190
ASMI460 473 465 462 468 1 0 0 496
ASRI374 382 374 370 384 1 374 0 0
ASRM2,200 2,180 2,229 2,204 2,284 1 2,200 0 0
ASSA194 196 196 196 202 1 196 0 206
ATIC680 679 688 690 699 0 680 0 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,020 2,056 2,023 2,006 2,045 1 0 2,006 2,100
BABP73 75 71 69 71 1 0 71 0
BACA200 202 200 198 202 1 0 0 206
BAJA320 329 325 324 335 0 325 0 352
BALI1,010 1,012 1,016 1,011 1,027 0 1,010 0 1,050
BAPA50 50 50 50 50 1 0 0 0
BATA785 782 779 757 784 0 0 779 795
BAYU850 850 852 850 852 0 0 0 920
BBCA15,175 15,370 15,287 15,220 15,579 1 15,250 0 15,875
BBHI73 79 68 61 68 1 0 68 85
BBKP615 625 622 619 638 1 622 0 660
BBLD825 825 825 825 827 1 825 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,475 5,615 5,517 5,510 5,638 1 5,517 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,900 11,995 11,890 11,835 12,045 1 0 11,890 12,325
BBRM50 50 50 50 50 1 50 0 0
BBTN1,880 1,916 1,866 1,845 1,855 1 0 0 0
BBYB334 359 334 320 340 1 0 320 438
BCAP1,500 1,500 1,500 1,500 1,500 1 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP224 242 224 216 250 1 224 0 288
BDMN3,680 3,782 3,680 3,636 3,715 1 0 0 0
BEKS60 61 61 60 63 1 61 0 66
BEST280 287 271 261 270 1 0 271 0
BFIN3,500 3,540 3,484 3,420 3,454 0 0 3,500 0
BGTG76 79 76 74 78 1 0 0 0
BHIT134 137 134 134 138 1 134 0 143
BIKA482 488 482 478 497 1 0 482 560
BIMA190 190 190 190 191 1 190 0 0
BINA338 404 368 374 392 1 364 0 0
BIPI115 119 105 98 100 1 0 105 0
BIPP94 93 94 89 96 0 0 94 0
BIRD2,770 2,882 2,863 2,826 2,948 0 2,863 0 3,000
BISI1,765 1,775 1,772 1,749 1,805 1 0 1,749 1,910
BJBR2,480 2,702 2,685 2,684 2,965 0 2,630 0 3,460
BJTM605 618 610 612 634 1 610 0 655
BKDP63 63 62 62 61 0 0 63 78
BKSL89 92 90 90 92 0 90 0 96
BKSW350 352 350 355 348 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,300 8,920 8,316 8,060 8,268 1 0 0 9,100
BMAS408 418 402 387 426 0 0 402 450
BMRI10,925 11,355 11,145 11,185 11,440 1 11,145 0 11,725
BMSR116 116 121 121 129 0 0 0 145
BMTR620 634 634 635 667 0 630 0 680
BNBA195 195 194 192 194 0 0 195 0
BNBR50 50 50 50 50 0 0 0 0
BNGA875 914 878 876 896 1 0 0 0
BNII366 397 360 350 358 1 0 0 0
BNLI745 717 628 549 559 1 0 645 0
BOLT855 881 826 808 828 1 0 826 990
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM6,200 6,390 6,142 5,870 5,994 0 0 6,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS77 79 77 77 82 1 0 0 88
BRNA1,130 1,124 1,094 1,062 1,083 1 0 1,094 0
BRPT1,705 1,696 1,665 1,640 1,655 1 0 1,670 0
BSDE1,730 1,740 1,739 1,721 1,792 0 1,739 0 1,865
BSIM860 854 847 838 846 0 0 850 880
BSSR1,270 1,242 1,298 1,298 1,356 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,205 1,313 1,212 1,182 1,251 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON123 123 124 122 126 0 124 0 138
BTPN2,580 2,572 2,589 2,586 2,610 1 2,580 0 2,700
BUDI100 101 97 96 101 1 0 97 105
BUKK720 738 726 700 737 0 725 0 0
BULL148 153 148 147 158 1 0 0 176
BUMI410 412 377 358 354 1 0 392 0
BUVA590 592 593 584 595 0 0 584 610
BVIC109 110 107 105 113 1 0 0 0
BWPT278 284 279 277 287 1 279 0 304
BYAN5,900 5,900 5,906 5,900 5,912 0 0 0 0
CANI800 789 944 882 1,287 0 800 700 2,180
CASA454 456 452 448 453 1 0 452 458
CASS800 850 835 839 856 0 835 0 945
CEKA1,355 1,357 1,350 1,331 1,367 0 0 1,350 1,400
CENT161 189 146 127 126 1 0 154 0
CFIN250 254 250 246 251 1 250 0 0
CINT314 316 314 313 316 1 0 314 318
CITA900 900 900 900 900 0 0 900 0
CKRA65 69 68 68 71 0 68 0 76
CLPI970 974 965 947 971 1 0 965 1,050
CMNP1,520 1,470 1,622 1,621 1,874 0 1,545 0 2,090
CMPP110 105 106 105 110 1 0 0 0
CNKO52 52 51 51 52 1 0 51 0
CNTB250 250 250 250 250 0 0 0 0
CNTX870 868 867 872 862 0 0 0 0
COWL1,080 1,084 1,082 1,080 1,095 1 1,082 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,130 3,176 3,148 3,124 3,215 0 3,148 0 3,270
CPRO50 51 50 50 51 1 50 0 52
CSAP510 513 511 506 519 0 0 506 540
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,250 1,282 1,271 1,267 1,316 0 1,271 0 1,355
CTRP690 688 690 686 698 1 690 0 0
CTRS2,710 2,704 2,709 2,688 2,734 0 0 2,709 0
CTTH82 83 82 81 82 0 0 0 85
DAJK50 50 50 50 50 1 0 0 51
DART380 360 358 354 353 1 0 380 0
DAYA191 193 193 192 192 0 191 0 0
DEFI765 775 769 763 770 1 0 0 780
DEWA52 53 52 51 54 1 0 0 0
DGIK73 70 65 60 64 1 0 65 0
DILD482 491 485 474 491 0 0 474 500
DKFT402 414 401 397 412 1 0 0 0
DLTA4,500 4,532 4,552 4,548 4,649 0 4,500 0 5,000
DMAS224 236 223 218 222 1 0 223 0
DNAR280 316 280 274 274 1 0 0 0
DNET1,100 1,112 1,116 1,080 1,119 0 0 1,080 1,150
DOID515 530 524 521 546 0 524 0 0
DPNS396 394 397 399 400 0 396 0 0
DPUM570 575 553 533 548 0 0 550 730
DSFI164 167 163 161 168 1 0 0 173
DSNG505 527 524 528 552 0 520 0 560
DSSA5,550 5,550 5,550 5,550 5,550 1 0 0 0
DUTI5,800 5,800 5,800 5,800 5,776 0 0 5,800 0
DVLA1,700 1,707 1,719 1,723 1,727 0 1,700 0 1,780
DYAN64 64 61 59 64 1 0 61 69
ECII690 707 669 651 643 1 0 645 0
EKAD585 586 584 578 590 0 0 584 595
ELSA424 437 431 432 446 0 431 0 460
ELTY50 50 50 50 50 0 0 0 0
EMDE143 144 142 141 142 1 0 143 150
EMTK8,400 8,400 8,553 8,400 8,888 0 8,400 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,896 2,906 2,908 2,915 0 0 0 0
ERAA615 628 619 613 635 0 619 0 650
ERTX157 156 160 157 164 0 0 157 0
ESSA1,500 1,500 1,498 1,500 1,500 1 0 1,498 1,620
ESTI95 95 95 95 95 0 95 0 0
ETWA83 83 83 83 85 0 83 0 0
EXCL2,780 2,842 2,727 2,684 2,686 1 0 0 0
FAST1,475 1,475 1,490 1,457 1,519 0 0 1,457 1,550
FASW4,150 4,184 4,105 4,068 4,076 1 0 0 0
FISH4,590 4,590 4,589 4,590 4,640 1 0 0 0
FMII510 512 508 506 504 1 0 510 0
FORU250 244 256 258 270 0 250 0 0
FPNI125 124 125 122 130 1 125 0 137
FREN59 60 59 58 61 1 0 0 63
GAMA50 50 50 50 50 0 0 0 0
GDST117 121 117 116 120 1 0 0 122
GDYR1,920 1,920 1,920 1,920 1,920 1 0 1,920 0
GEMA420 424 417 410 418 1 0 420 430
GEMS2,900 2,874 2,817 2,698 2,757 0 0 2,817 0
GGRM63,200 64,070 63,260 63,020 64,262 0 63,260 0 65,600
GIAA334 342 337 335 345 0 337 0 354
GJTL1,125 1,143 1,132 1,125 1,173 1 1,132 0 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,722 6,700 6,760 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL121 129 120 117 121 1 0 0 0
GPRA210 214 203 194 202 0 0 204 0
GREN214 227 214 206 222 0 0 214 266
GSMF103 104 101 95 103 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA136 137 131 125 132 0 0 131 0
GZCO79 80 77 74 75 1 0 0 0
HADE50 50 50 50 50 1 0 0 51
HDFA230 260 221 201 221 1 0 230 0
HDTX420 420 425 420 432 0 420 0 0
HERO1,230 1,230 1,242 1,208 1,269 0 0 1,208 1,310
HEXA3,110 3,088 3,107 3,100 3,139 0 0 0 3,250
HITS775 780 777 774 779 1 0 0 790
HMSP3,950 3,960 3,931 3,910 3,990 1 0 0 4,020
HOME200 200 210 210 231 0 208 0 242
HOTL149 149 148 140 150 0 0 148 164
HRUM1,975 2,082 2,044 2,033 2,142 0 2,044 0 2,240
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,850 1,850 1,850 1,850 1,850 0 0 0 0
ICBP8,450 8,530 8,537 8,505 8,718 0 8,537 0 8,825
ICON500 500 498 500 500 1 0 498 0
IDPR1,115 1,193 1,127 1,121 1,170 0 1,125 0 1,250
IGAR515 530 521 510 533 1 520 0 0
IHSG5,270 5,297 5,285 5,286 5,332 1 5,285 0 5,360
IIKP2,650 2,674 2,628 2,578 2,600 0 0 2,628 3,100
IKAI71 71 71 71 73 1 71 0 82
IKBI316 318 319 316 331 0 319 0 360
IMAS1,280 1,316 1,304 1,310 1,330 0 1,304 0 1,360
IMJS332 354 330 324 335 1 0 0 0
IMPC1,035 1,037 1,031 1,028 1,027 0 0 1,035 1,055
INAF4,100 4,386 4,236 4,204 4,600 1 4,236 3,900 5,500
INAI710 720 702 693 688 1 0 0 0
INCF480 476 483 481 491 0 480 0 0
INCI312 312 311 312 311 0 0 312 0
INCO2,510 2,674 2,687 2,734 2,938 0 2,550 0 0
INDF7,800 7,875 7,864 7,785 7,968 0 7,864 0 8,075
INDR755 755 759 748 762 0 0 748 940
INDS835 838 833 826 849 0 0 833 870
INDX91 105 92 90 93 1 0 0 0
INDY740 786 738 720 746 1 0 0 0
INKP1,110 1,073 1,039 1,006 1,019 1 0 1,039 0
INPC117 112 114 113 129 1 0 0 160
INPP585 606 577 563 564 1 0 585 0
INRU310 310 303 298 295 1 0 310 0
INTA344 344 343 340 346 0 0 0 354
INTD820 822 803 816 776 1 0 0 0
INTP14,900 15,125 15,068 14,995 15,552 0 15,068 0 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL159 167 153 147 147 1 0 0 0
ISAT6,175 6,205 6,160 6,105 6,149 1 0 6,150 6,550
ISSP222 232 223 220 228 1 0 0 0
ITMA1,295 1,307 1,336 1,216 1,545 0 0 1,216 1,900
ITMG15,800 15,880 15,904 15,625 16,348 0 0 15,625 17,500
ITTG82 82 82 82 82 0 0 0 0
JAWA173 167 140 121 127 1 0 132 0
JECC3,550 3,638 3,424 3,374 3,222 1 0 3,550 0
JGLE408 426 408 406 419 1 0 0 436
JIHD488 490 486 487 492 0 0 486 0
JKON620 620 620 620 620 0 0 0 0
JKSW67 69 68 68 70 0 67 0 0
JPFA1,570 1,625 1,558 1,528 1,540 1 0 1,550 0
JPRS137 137 137 137 139 0 137 0 0
JRPT875 875 875 875 875 0 0 875 0
JSMR4,230 4,260 4,254 4,224 4,322 0 4,254 0 4,400
JSPT3,000 3,000 2,982 3,000 2,982 1 0 0 0
JTPE318 322 319 316 319 1 0 0 0
KAEF2,410 2,590 2,537 2,556 2,716 0 2,500 0 2,860
KARW236 235 236 224 237 0 0 224 256
KBLI280 288 280 276 284 1 0 0 0
KBLM276 284 276 270 285 0 0 0 378
KBLV1,275 1,296 1,319 1,310 1,363 0 1,275 0 1,715
KBRI50 50 50 50 50 0 0 0 0
KDSI332 333 338 337 351 1 332 0 0
KIAS77 80 77 75 79 1 77 0 84
KICI120 119 120 117 124 1 0 120 0
KIJA290 288 287 282 289 1 0 287 292
KINO3,240 3,280 3,076 2,944 2,980 1 0 3,140 3,350
KKGI1,545 1,583 1,526 1,491 1,543 1 0 1,526 0
KLBF1,505 1,541 1,523 1,517 1,558 1 1,523 0 1,575
KOBX100 112 99 94 97 1 0 0 0
KOIN212 198 226 226 255 0 212 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI700 703 697 695 700 1 0 697 710
KPIG1,500 1,507 1,494 1,477 1,489 0 0 1,500 1,540
KRAH2,350 2,354 2,354 2,348 2,368 0 2,354 0 2,380
KRAS785 810 791 785 808 0 791 0 0
KREN448 450 452 450 464 0 452 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP131 139 135 133 142 0 135 0 190
LEAD128 151 125 113 121 1 0 0 0
LINK5,000 5,185 5,098 5,019 5,171 1 5,025 0 0
LION900 920 924 930 952 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI162 162 150 140 145 1 0 150 0
LMSH500 497 508 500 521 1 0 0 0
LPCK5,100 5,200 5,136 5,125 5,228 0 5,136 0 5,350
LPGI5,700 5,800 5,710 5,650 5,714 1 0 0 0
LPIN5,500 5,700 5,604 5,640 5,532 1 5,500 0 0
LPKR720 759 750 752 784 0 750 0 805
LPLI234 236 234 232 232 1 0 0 0
LPPF14,925 15,195 15,180 15,125 15,700 0 15,180 0 15,900
LPPS112 113 110 108 112 1 0 110 119
LRNA198 203 188 179 190 1 0 188 220
LSIP1,645 1,693 1,676 1,666 1,713 0 1,676 0 1,780
LTLS372 376 370 369 381 1 0 0 412
MAGP50 50 50 50 50 0 0 0 0
MAIN1,205 1,246 1,228 1,228 1,257 0 1,228 0 1,310
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,200 5,400 5,277 5,125 5,387 0 5,277 0 0
MARI1,005 1,002 1,003 988 1,016 1 0 1,003 1,040
MASA268 265 260 255 261 0 0 260 296
MAYA3,200 3,180 3,167 3,160 3,152 1 0 3,200 0
MBAP1,905 1,905 1,929 1,905 1,979 0 0 0 0
MBSS346 349 338 328 334 1 0 340 0
MBTO180 193 182 181 181 0 0 0 0
MCOR212 198 175 152 160 1 0 175 0
MDIA3,000 2,899 2,429 2,056 1,960 1 0 2,700 0
MDKA1,990 1,990 1,990 1,990 1,990 0 0 0 2,000
MDLN320 328 326 324 339 0 324 0 354
MDRN100 103 100 97 103 0 0 100 115
MEDC1,430 1,500 1,458 1,456 1,532 1 1,458 0 1,600
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,300 9,290 9,312 9,320 9,340 0 9,300 0 0
META126 127 126 124 128 0 0 124 133
MFIN770 780 765 756 763 0 0 765 0
MFMI700 706 701 684 708 1 0 684 850
MGNA125 174 119 98 96 1 0 0 0
MICE450 450 450 450 450 1 0 450 0
MIDI790 798 782 768 792 1 0 782 0
MIKA2,470 2,496 2,482 2,470 2,531 0 2,482 0 2,590
MIRA50 50 50 50 50 0 0 0 0
MITI63 79 67 60 71 0 0 0 0
MKNT324 396 367 354 435 1 324 0 635
MKPI25,825 25,830 25,814 25,805 25,806 1 0 25,814 0
MLBI11,750 11,875 11,778 11,720 11,783 1 0 0 0
MLIA555 553 552 550 550 1 0 552 0
MLPL356 363 358 358 368 1 358 0 374
MLPT1,795 1,795 1,793 1,785 1,794 1 0 1,795 0
MMLP680 685 682 681 687 1 682 0 695
MNCN1,680 1,771 1,740 1,744 1,784 0 1,740 0 0
MPMX795 813 801 794 815 0 0 0 0
MPPA1,400 1,425 1,417 1,418 1,460 0 1,417 0 1,540
MRAT200 205 209 210 213 0 200 0 0
MREI4,230 4,230 4,232 4,230 4,235 1 0 0 0
MSKY1,020 1,027 1,019 1,004 1,038 0 0 1,019 1,060
MTDL645 644 643 642 648 0 0 0 655
MTFN50 50 50 50 50 1 0 0 0
MTLA262 268 279 272 310 0 264 0 366
MTRA316 318 313 312 308 1 0 0 0
MTSM374 377 359 329 347 1 0 359 444
MYOH670 667 665 654 665 1 0 0 0
MYOR1,755 1,802 1,753 1,744 1,776 1 0 0 2,000
MYRX167 173 169 166 172 0 0 166 177
MYRXP53 53 54 52 54 0 53 0 55
MYTX62 62 62 62 62 0 0 62 0
NAGA171 195 189 184 191 0 171 0 0
NELY97 102 93 85 83 1 0 93 99
NIKL2,830 2,954 2,677 2,478 2,513 1 0 2,750 0
NIPS390 396 388 384 380 1 0 0 0
NIRO89 92 90 89 92 1 90 0 95
NISP1,735 1,705 1,737 1,711 1,768 1 0 1,711 2,390
NOBU815 829 810 801 806 1 0 0 0
NRCA386 400 386 382 387 1 0 0 0
OASA292 321 284 269 287 1 0 292 0
OCAP430 430 430 430 430 0 0 0 0
OKAS51 51 51 51 52 0 0 0 0
OMRE180 180 182 180 185 0 180 0 0
PADI482 482 480 478 479 1 0 480 490
PALM470 470 468 470 464 1 0 470 0
PANR655 661 644 636 635 1 0 0 0
PANS3,800 3,896 3,755 3,680 3,671 1 0 3,800 0
PBRX432 432 431 426 436 1 0 431 460
PBSA1,300 1,302 1,301 1,304 1,299 0 1,300 0 0
PDES125 151 172 177 196 0 125 0 290
PEGE200 200 202 200 208 1 200 0 0
PGAS2,700 2,786 2,743 2,728 2,830 0 2,743 0 2,900
PGLI58 59 57 56 58 1 0 57 69
PICO216 217 216 218 211 1 0 216 222
PJAA1,810 1,895 1,864 1,868 1,919 0 1,864 0 2,100
PKPK50 50 50 50 50 1 0 0 0
PLAS320 320 333 320 376 0 320 320 500
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN775 798 769 759 777 1 0 0 0
PNBS118 119 119 116 129 1 119 0 143
PNIN625 642 625 625 636 1 0 0 0
PNLF181 184 179 177 180 1 0 179 0
PNSE900 900 900 900 900 0 0 0 0
POLY62 63 61 59 64 1 0 61 67
POOL2,320 2,300 2,285 2,268 2,292 1 0 2,285 2,360
POWR1,220 1,269 1,262 1,261 1,315 0 1,260 0 1,350
PPRO1,235 1,273 1,265 1,263 1,305 0 1,260 0 1,390
PRAS181 180 175 172 175 1 0 175 0
PSAB246 253 246 243 251 0 0 246 258
PSDN142 145 140 134 140 0 0 141 0
PSKT760 761 761 756 757 0 760 0 0
PTBA12,200 12,315 12,198 12,095 12,287 0 0 12,198 12,825
PTIS800 800 800 800 800 0 0 0 0
PTPP3,580 3,684 3,660 3,658 3,775 0 3,660 0 3,880
PTRO745 778 744 737 768 1 0 0 800
PTSN63 64 64 63 66 1 64 0 74
PTSP7,300 7,300 7,309 7,300 7,300 0 0 0 0
PUDP370 370 371 370 371 0 370 0 0
PWON595 602 592 581 598 1 0 592 610
PYFA218 220 212 208 216 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X916 916 918 918 921 1 916 0 929
RAJA193 202 197 197 207 1 197 0 222
RALS1,245 1,256 1,232 1,222 1,252 1 0 0 1,270
RANC540 546 530 515 515 0 0 540 0
RBMS92 100 92 89 95 1 92 0 0
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY146 150 146 144 146 1 0 146 154
RIGS171 170 170 168 172 0 0 170 0
RIMO190 190 190 190 190 0 0 0 0
RMBA450 432 446 437 463 0 0 0 484
RODA470 483 432 370 420 1 0 432 500
ROTI1,625 1,684 1,642 1,633 1,679 1 1,640 0 0
RUIS228 242 238 237 239 1 230 0 270
SAFE80 82 85 81 99 1 82 80 123
SAME2,650 2,732 2,725 2,730 2,799 0 2,725 0 2,820
SCBD1,700 1,680 1,667 1,660 1,652 1 0 1,700 0
SCCO7,225 7,235 7,232 7,150 7,215 0 0 7,150 7,275
SCMA2,760 2,844 2,804 2,778 2,900 1 2,804 0 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU430 430 421 407 426 1 0 421 458
SDPC85 87 88 88 89 0 85 0 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,901 1,901 1,891 1,908 0 0 1,901 1,930
SHID900 900 899 898 901 1 0 899 910
SHIP472 471 475 472 490 0 0 472 505
SIAP83 83 83 83 83 0 0 0 0
SIDO540 549 534 524 533 1 0 540 0
SILO11,875 11,910 11,677 11,490 11,687 1 0 11,677 0
SIMA164 164 164 164 164 0 0 0 0
SIMP515 511 506 499 506 1 0 506 0
SIPD615 665 652 663 696 0 652 0 0
SKBM675 744 643 566 641 1 0 650 0
SKLT650 680 565 535 460 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,160 4,168 4,180 4,246 0 4,100 0 4,500
SMBR2,180 2,312 2,266 2,274 2,436 0 2,200 0 2,980
SMCB900 905 900 896 910 1 900 0 915
SMDM81 81 80 80 83 1 0 0 0
SMDR5,625 5,685 5,668 5,640 5,821 0 5,668 0 5,900
SMGR8,700 8,800 8,836 8,800 9,214 0 8,836 0 9,500
SMMA8,600 8,570 8,527 8,340 8,491 0 0 8,527 8,700
SMMT159 172 160 158 165 1 0 0 0
SMRA1,295 1,351 1,326 1,315 1,364 0 1,326 0 1,375
SMRU282 290 290 286 300 0 0 0 350
SMSM895 900 896 885 913 0 0 885 980
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI324 331 327 323 338 0 327 0 354
SONA1,915 1,913 2,094 2,155 2,439 0 0 1,915 0
SPMA212 206 197 181 201 1 0 197 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI410,000 397,300 403,630 403,400 408,660 1 0 410,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ216 220 212 206 213 0 0 212 298
SRIL230 233 230 227 235 1 0 230 238
SRSN50 50 50 50 50 0 0 0 0
SRTG3,440 3,440 3,441 3,432 3,449 0 0 3,432 3,500
SSIA525 538 500 478 476 1 0 500 0
SSMS1,525 1,510 1,443 1,376 1,397 1 0 1,475 0
SSTM430 428 411 406 393 1 0 420 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI254 266 242 231 233 1 0 246 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA650 660 659 651 684 1 659 0 725
TAXI165 169 167 166 173 1 167 0 187
TBIG4,980 5,000 5,029 5,002 5,194 1 5,025 0 5,325
TBLA1,170 1,177 1,156 1,148 1,158 1 0 0 1,185
TBMS720 716 728 728 738 0 720 0 0
TCID14,000 14,120 13,872 13,810 13,704 0 0 14,000 0
TELE840 869 849 838 874 1 0 0 895
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA4,300 4,300 4,211 4,300 4,066 0 0 4,300 0
TIFA145 145 146 145 148 0 145 0 0
TINS1,135 1,172 1,136 1,121 1,140 0 0 0 0
TIRA330 330 330 330 330 1 0 0 0
TIRT125 126 126 122 126 1 0 122 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM900 911 870 856 848 1 0 0 0
TLKM3,950 3,976 3,959 3,942 4,008 1 3,959 0 4,030
TMAS1,525 1,537 1,520 1,505 1,538 1 0 1,520 1,750
TMPI50 50 50 50 51 1 0 0 60
TMPO158 159 158 158 161 1 158 0 167
TOBA1,200 1,261 1,248 1,207 1,280 0 1,248 0 1,290
TOTL810 828 803 785 799 1 0 800 0
TOTO488 492 489 488 492 0 0 488 510
TOWR3,290 3,326 3,345 3,344 3,464 0 0 3,200 3,600
TPIA21,250 21,380 21,176 21,145 21,158 1 0 0 0
TPMA304 306 306 305 314 0 306 0 324
TRAM153 170 155 152 160 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM72 72 71 69 73 1 0 71 88
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS334 336 334 333 337 0 334 0 338
TRST300 300 299 298 300 0 0 299 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,925 1,931 1,931 1,913 1,934 1 0 1,913 2,070
TURI1,295 1,295 1,296 1,297 1,299 0 1,295 0 0
ULTJ4,420 4,400 4,410 4,360 4,489 0 0 4,410 4,580
UNIC1,755 1,746 1,785 1,764 1,821 0 1,755 0 0
UNIT360 360 360 360 360 0 0 360 0
UNSP50 50 50 50 50 0 0 0 0
UNTR21,550 21,960 21,644 21,415 22,006 1 21,644 0 22,200
UNVR39,625 39,870 39,793 39,675 40,518 1 39,793 0 40,950
VICO90 90 90 90 90 0 0 0 0
VINS81 96 84 82 90 0 0 0 0
VIVA330 332 319 306 309 1 0 314 0
VOKS1,150 1,150 1,152 1,150 1,150 0 1,150 0 0
VRNA96 98 100 93 111 0 0 93 149
WAPO53 53 52 52 53 1 0 52 61
WEHA154 155 153 151 152 1 0 154 0
WICO51 52 51 50 52 1 0 51 0
WIIM442 458 450 447 460 0 450 0 464
WIKA2,510 2,520 2,487 2,456 2,504 1 0 0 0
WINS236 246 232 220 229 1 0 232 0
WOMF206 237 188 168 168 1 0 0 0
WSBP585 586 578 571 581 1 0 578 0
WSKT2,630 2,660 2,610 2,566 2,616 1 0 2,610 0
WTON825 834 829 827 849 0 829 0 0
XCID94 94 93 90 94 0 0 94 0
XIIC1,046 1,046 1,047 1,046 1,049 0 1,046 0 0
XIIF609 612 614 615 617 1 609 0 626
XIIT478 478 483 483 488 0 478 0 0
XIJI707 709 711 712 712 1 707 0 722
XISI355 355 355 355 355 1 0 0 0
XISR309 309 312 313 316 0 309 0 0
YPAS840 840 841 840 840 0 0 0 0
YULE74 76 71 68 68 1 0 74 83
ZBRA50 50 50 50 50 1 50 0 51
Diposting oleh Sugeng di 05.30

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)