Halaman

Selasa, 10 Januari 2017

LIST SLL/T/H 20170110

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,700 16,575 16,562 16,330 16,991 0 0 16,562 17,400
ABBA50 51 50 50 50 1 0 0 0
ABDA6,900 6,900 6,901 6,900 6,900 0 0 0 0
ABMM2,300 2,312 2,283 2,258 2,235 0 0 2,300 0
ACES785 792 795 786 818 0 795 0 870
ACST2,860 2,896 2,847 2,818 2,880 0 0 2,847 3,080
ADES1,040 1,056 1,029 1,012 1,036 1 0 1,029 1,075
ADHI2,160 2,212 2,130 2,086 2,143 1 0 0 0
ADMF6,350 6,290 6,358 6,260 6,468 1 6,350 0 6,750
ADMG133 140 132 129 132 1 0 132 0
ADRO1,720 1,706 1,701 1,675 1,719 0 0 1,701 1,750
AGII925 915 890 864 904 0 0 890 1,005
AGRO392 397 390 388 405 0 0 0 416
AGRS89 97 90 89 91 0 0 0 0
AHAP196 206 200 190 203 0 200 0 0
AIMS170 181 173 162 191 0 173 0 0
AISA1,980 2,010 1,980 1,962 2,007 1 0 1,980 2,050
AKKU100 112 91 80 84 1 0 98 0
AKPI885 885 886 885 891 1 885 0 0
AKRA5,950 5,940 5,905 5,745 5,956 0 0 5,905 6,200
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA238 198 226 201 253 0 0 226 290
ALMI180 182 181 182 181 1 181 0 184
ALTO256 314 303 305 329 0 303 0 336
AMAG390 390 378 372 375 1 0 380 0
AMFG6,650 6,665 6,640 6,565 6,673 0 0 6,640 0
AMIN296 296 289 284 283 0 0 290 298
AMRT575 575 584 568 601 1 580 0 625
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM855 877 866 864 895 0 866 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC408 410 413 410 423 0 412 0 446
APII246 231 249 237 288 0 0 237 0
APLI118 114 112 105 113 0 0 112 144
APLN220 229 219 214 218 0 0 219 234
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 505 473 448 460 1 0 486 0
ARNA496 495 492 471 518 0 0 492 535
ARTA288 288 285 283 281 0 0 288 0
ARTI51 51 50 50 50 1 0 50 64
ARTO160 160 160 160 160 1 0 160 0
ASBI386 388 384 382 381 1 0 0 0
ASDM985 985 985 985 985 0 0 0 0
ASGR1,800 1,852 1,841 1,858 1,891 1 1,830 0 1,950
ASII8,150 8,230 8,116 8,045 8,154 1 0 0 8,275
ASJT177 186 182 177 186 0 182 0 198
ASMI460 462 465 456 478 0 465 0 496
ASRI374 391 373 363 370 0 0 0 0
ASRM2,350 2,282 2,404 2,378 2,562 1 0 2,350 3,700
ASSA197 203 197 196 200 1 0 0 220
ATIC705 703 706 703 712 0 705 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,010 2,084 2,008 2,010 2,026 1 0 0 0
BABP67 69 67 66 68 0 0 66 71
BACA199 202 201 201 204 1 201 0 206
BAJA324 324 323 315 336 1 0 323 400
BALI1,030 1,026 1,023 1,019 1,023 1 0 0 1,050
BAPA50 50 50 50 50 1 0 0 51
BATA780 778 783 784 788 0 780 0 810
BAYU850 840 867 870 894 0 0 0 0
BBCA15,350 15,640 15,484 15,420 15,603 1 15,484 0 0
BBHI58 64 61 62 73 1 0 0 85
BBKP630 638 632 626 647 0 632 0 660
BBLD830 830 827 830 818 0 0 830 0
BBMD1,500 1,500 1,503 1,500 1,512 0 0 0 0
BBNI5,550 5,700 5,556 5,520 5,575 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,750 12,235 11,892 11,815 11,935 1 0 0 0
BBRM50 51 50 50 50 1 0 0 0
BBTN1,820 1,861 1,789 1,754 1,784 1 0 1,815 0
BBYB322 309 337 339 385 1 324 0 438
BCAP1,500 1,500 1,498 1,494 1,492 1 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP244 283 197 153 146 1 0 240 0
BDMN3,650 3,700 3,647 3,624 3,694 1 0 0 3,760
BEKS62 66 61 60 61 1 0 61 0
BEST256 269 258 254 264 0 0 0 276
BFIN3,550 3,500 3,478 3,350 3,476 0 0 3,500 0
BGTG75 79 75 74 77 1 0 0 0
BHIT133 139 134 133 139 1 0 133 143
BIKA478 499 479 469 498 1 0 0 565
BIMA190 192 193 194 195 0 190 0 200
BINA340 310 274 237 247 1 0 288 0
BIPI101 95 83 72 79 1 0 83 0
BIPP98 99 93 88 91 1 0 0 0
BIRD2,960 2,960 2,948 2,894 2,959 1 0 2,948 3,080
BISI1,780 1,809 1,795 1,790 1,853 1 1,795 0 1,940
BJBR2,810 2,938 2,968 2,972 3,329 1 2,960 0 3,510
BJTM615 635 605 590 610 1 0 605 650
BKDP59 58 62 62 68 0 59 0 0
BKSL91 92 91 90 94 0 91 0 96
BKSW356 351 324 259 317 0 0 324 358
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,900 7,880 7,940 7,860 8,340 1 7,940 0 9,100
BMAS450 448 439 434 435 1 0 440 0
BMRI11,275 11,375 11,303 11,195 11,452 1 11,303 0 11,725
BMSR125 133 134 137 144 0 125 0 0
BMTR645 689 646 629 639 1 0 0 0
BNBA189 192 190 186 196 0 190 0 200
BNBR50 50 50 50 50 0 0 0 0
BNGA890 884 854 831 843 1 0 0 0
BNII342 350 342 338 347 1 0 0 356
BNLI530 546 538 538 557 1 538 0 565
BOLT805 777 808 795 860 1 808 0 990
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM5,400 5,860 6,049 5,670 6,556 0 5,400 0 7,400
BRAU82 82 82 82 82 0 0 0 0
BRMS85 83 73 66 69 1 0 70 0
BRNA1,070 1,091 1,086 1,086 1,096 0 1,085 0 0
BRPT1,625 1,648 1,574 1,535 1,536 1 0 1,620 0
BSDE1,795 1,865 1,795 1,757 1,775 0 0 0 0
BSIM835 817 818 778 854 0 0 818 880
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,195 1,190 1,124 1,029 1,143 1 0 1,124 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON125 127 125 122 128 0 0 125 138
BTPN2,580 2,590 2,596 2,590 2,616 0 2,590 0 2,800
BUDI97 105 94 89 91 1 0 95 0
BUKK730 736 722 686 726 0 0 722 760
BULL145 162 145 135 155 1 145 0 0
BUMI342 347 311 284 289 1 0 324 0
BUVA595 592 593 585 594 0 0 595 610
BVIC109 111 107 104 111 1 0 0 0
BWPT290 288 278 268 282 1 0 278 304
BYAN5,900 5,900 5,947 5,960 5,988 0 5,900 0 0
CANI1,440 1,502 1,528 1,505 1,911 0 1,500 1,000 2,180
CASA450 456 452 449 455 0 0 0 458
CASS845 863 862 854 894 0 862 0 955
CEKA1,345 1,382 1,347 1,342 1,372 1 0 0 0
CENT101 100 110 106 133 1 101 0 175
CFIN250 251 244 241 244 1 0 244 274
CINT314 316 314 314 316 0 314 0 318
CITA900 900 899 900 898 0 0 900 0
CKRA68 73 68 66 69 0 0 0 0
CLPI950 956 953 951 986 1 950 0 1,050
CMNP1,980 2,042 1,960 1,926 1,938 1 0 0 0
CMPP104 104 105 101 109 0 0 101 0
CNKO51 52 51 50 52 0 0 50 54
CNTB250 250 250 250 250 0 0 0 0
CNTX845 847 839 811 844 0 0 839 890
COWL1,090 1,099 1,087 1,079 1,086 1 0 1,087 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,210 3,270 3,191 3,126 3,164 1 0 0 0
CPRO51 52 51 50 51 1 0 51 55
CSAP525 524 522 518 532 0 0 0 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,300 1,321 1,309 1,291 1,344 0 1,309 0 1,375
CTRP695 696 692 682 699 1 0 0 705
CTRS2,670 2,714 2,681 2,672 2,746 0 2,681 0 2,780
CTTH84 80 79 75 79 0 0 79 0
DAJK50 51 50 50 50 1 0 0 0
DART326 341 345 340 345 1 326 0 0
DAYA192 191 193 192 194 1 192 0 0
DEFI770 771 769 763 770 1 0 769 780
DEWA54 55 52 50 51 1 0 52 0
DGIK62 66 60 57 58 1 0 61 0
DILD490 494 490 483 492 0 0 490 500
DKFT408 427 385 363 363 1 0 396 0
DLTA4,600 4,690 4,693 4,698 4,808 0 4,693 0 5,000
DMAS214 216 216 215 225 0 216 0 230
DNAR250 250 245 235 239 0 0 246 0
DNET1,100 1,106 1,119 1,100 1,126 0 1,100 0 0
DOID540 556 533 519 532 1 0 0 0
DPNS404 400 396 376 400 0 0 404 0
DPUM520 515 514 460 617 0 0 514 730
DSFI166 171 163 160 164 1 0 163 177
DSNG550 554 550 545 553 0 0 550 595
DSSA5,550 5,550 5,549 5,550 5,550 1 0 5,549 0
DUTI5,800 5,680 5,800 5,800 5,904 0 0 0 0
DVLA1,700 1,710 1,703 1,700 1,715 1 1,700 0 1,785
DYAN60 62 59 58 60 1 0 0 63
ECII620 628 615 609 610 0 0 0 0
EKAD590 595 591 588 592 1 0 588 595
ELSA450 455 440 430 441 1 0 440 0
ELTY50 50 50 50 50 0 0 0 0
EMDE141 142 141 139 144 1 141 0 0
EMTK9,400 9,525 9,562 9,695 9,631 1 9,500 0 9,975
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA630 650 626 614 619 0 0 630 0
ERTX166 167 167 166 171 0 0 166 197
ESSA1,500 1,500 1,487 1,498 1,474 1 0 0 1,620
ESTI95 95 95 95 95 0 95 0 0
ETWA82 82 82 82 82 0 0 82 0
EXCL2,640 2,736 2,531 2,390 2,415 1 0 2,580 0
FAST1,500 1,535 1,499 1,500 1,513 1 0 0 0
FASW4,060 4,056 4,041 3,996 4,063 1 0 4,041 4,150
FISH4,590 4,634 4,579 4,578 4,412 1 0 0 5,000
FMII500 500 498 500 495 0 0 500 0
FORU280 268 270 252 310 0 0 270 338
FPNI125 126 126 124 130 0 126 0 137
FREN60 62 57 54 56 1 0 57 0
GAMA50 50 50 50 50 0 0 0 0
GDST116 119 116 114 118 1 0 116 135
GDYR1,920 1,920 1,918 1,920 1,915 1 0 1,920 0
GEMA400 433 413 410 416 1 0 0 450
GEMS2,730 2,726 2,712 2,658 2,703 0 0 2,712 2,740
GGRM63,600 65,340 63,999 63,125 64,539 0 0 0 65,600
GIAA340 349 341 340 347 0 0 0 366
GJTL1,155 1,212 1,132 1,095 1,109 1 0 1,155 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,800 6,867 6,900 6,940 0 0 0 6,950
GOLD500 500 500 500 500 0 0 0 0
GOLL119 122 118 115 120 0 0 118 0
GPRA192 202 193 185 198 0 0 0 220
GREN202 219 209 201 230 0 209 0 312
GSMF95 103 93 86 101 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 136 130 126 131 0 0 126 139
GZCO75 75 74 73 75 1 0 74 80
HADE50 51 50 50 50 1 0 0 0
HDFA181 220 210 205 264 0 202 0 298
HDTX420 396 461 472 555 0 420 0 0
HERO1,310 1,308 1,295 1,288 1,281 1 0 1,310 0
HEXA3,120 3,126 3,088 3,052 3,091 0 0 3,110 3,500
HITS790 788 778 772 769 0 0 780 0
HMSP3,970 4,044 3,946 3,868 3,947 1 0 3,970 4,020
HOME238 239 239 239 240 1 238 0 248
HOTL130 151 137 129 148 0 137 0 165
HRUM2,090 2,134 2,122 2,106 2,197 0 2,122 0 2,340
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 176 1 0 0 184
IBST1,850 1,850 1,852 1,850 1,852 0 0 0 0
ICBP8,800 8,755 8,615 8,515 8,632 1 0 0 0
ICON500 500 488 500 471 1 0 500 0
IDPR1,140 1,121 1,131 1,107 1,166 0 0 1,131 1,300
IGAR520 525 521 507 525 1 0 507 560
IHSG5,316 5,363 5,309 5,285 5,303 1 0 0 0
IIKP2,550 2,504 2,544 2,390 2,719 0 0 2,544 3,120
IKAI75 73 73 71 73 1 0 73 82
IKBI324 355 334 327 340 0 0 0 366
IMAS1,320 1,340 1,313 1,310 1,328 1 0 0 1,400
IMJS324 333 322 318 324 0 0 0 344
IMPC1,025 1,021 1,023 1,011 1,028 0 0 1,023 1,055
INAF4,490 4,632 4,589 4,620 4,966 1 4,589 0 5,500
INAI670 672 660 660 648 0 0 0 0
INCF490 492 489 438 487 0 0 0 0
INCI312 310 308 303 308 0 0 308 0
INCO2,850 2,956 2,843 2,778 2,843 0 0 2,843 3,250
INDF7,825 8,050 7,875 7,800 7,937 0 0 0 0
INDR755 755 785 787 842 0 755 0 0
INDS845 866 838 823 843 0 0 838 0
INDX88 89 89 88 89 1 88 0 104
INDY715 746 717 703 732 0 0 703 795
INKP1,005 998 978 963 969 1 0 975 0
INPC133 120 99 80 80 1 0 105 0
INPP540 545 545 546 559 1 545 0 570
INRU286 289 289 291 295 0 286 0 0
INTA344 344 344 343 349 0 344 0 354
INTD750 740 707 690 672 1 0 0 0
INTP15,450 16,050 15,646 15,360 15,708 0 0 0 16,300
INVS117 117 117 117 117 0 0 0 0
IPOL140 141 139 136 141 1 0 139 145
ISAT6,075 6,020 6,107 6,060 6,345 0 6,100 0 6,550
ISSP218 228 219 212 217 1 0 0 0
ITMA1,465 1,784 1,633 1,561 1,807 1 0 0 1,950
ITMG16,225 16,575 16,524 16,440 16,981 0 16,524 0 17,500
ITTG82 82 82 82 82 0 0 0 0
JAWA120 126 123 119 125 1 0 0 128
JECC3,110 3,010 3,145 3,144 3,377 0 3,110 0 0
JGLE408 422 404 398 410 1 0 404 446
JIHD492 492 492 492 492 0 0 0 0
JKON620 620 619 612 618 0 0 619 0
JKSW68 70 71 71 74 0 68 0 0
JPFA1,465 1,491 1,464 1,446 1,515 0 0 1,464 1,700
JPRS139 138 138 136 138 1 0 138 150
JRPT875 875 873 875 870 0 0 875 0
JSMR4,280 4,378 4,312 4,292 4,358 1 0 0 4,510
JSPT3,000 3,088 2,866 2,824 2,666 1 0 0 0
JTPE308 306 306 305 307 1 0 306 312
KAEF2,660 2,694 2,680 2,674 2,770 0 2,680 0 2,980
KARW240 238 240 237 245 0 0 0 260
KBLI280 286 277 273 279 1 0 277 0
KBLM278 286 271 253 284 0 0 271 450
KBLV1,300 1,418 1,358 1,264 1,416 0 0 1,264 2,790
KBRI50 50 50 50 50 0 0 0 0
KDSI348 366 357 343 358 1 0 0 382
KIAS79 79 79 77 80 1 0 77 100
KICI125 126 121 119 119 1 0 0 0
KIJA288 290 287 282 289 0 0 0 0
KINO2,910 2,954 2,870 2,752 3,022 1 0 2,870 3,350
KKGI1,475 1,480 1,487 1,486 1,512 0 1,475 0 1,600
KLBF1,540 1,578 1,543 1,523 1,550 1 0 1,523 1,575
KOBX94 93 93 91 96 0 0 93 106
KOIN300 288 287 254 288 0 0 287 318
KONI460 460 460 460 460 0 0 0 0
KOPI695 703 698 697 702 1 0 0 710
KPIG1,500 1,500 1,497 1,488 1,500 0 0 1,500 0
KRAH2,360 2,376 2,364 2,356 2,374 1 2,364 0 2,410
KRAS775 800 777 770 790 0 0 0 840
KREN462 469 464 460 471 0 464 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP137 141 139 132 150 1 0 132 199
LEAD108 110 107 104 110 0 0 107 119
LINK5,000 5,115 5,008 4,978 5,086 1 0 0 5,175
LION950 930 963 990 984 1 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI141 145 140 136 140 0 0 140 152
LMSH510 524 545 556 568 0 510 0 625
LPCK5,125 5,270 5,146 5,085 5,217 0 0 0 5,450
LPGI5,650 5,770 5,603 5,470 5,546 1 0 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR770 802 767 748 757 1 0 0 0
LPLI226 225 226 224 229 0 0 224 248
LPPF15,575 15,960 15,442 15,155 15,386 1 0 15,475 0
LPPS109 113 109 108 113 1 109 0 121
LRNA176 192 188 188 203 0 188 0 220
LSIP1,665 1,674 1,682 1,671 1,747 0 1,680 0 1,840
LTLS372 399 365 353 360 1 0 372 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,253 1,246 1,234 1,274 1 1,246 0 1,310
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,275 5,405 5,282 5,125 5,335 0 0 0 0
MARI1,015 1,019 1,016 1,011 1,023 1 1,016 0 1,040
MASA260 264 264 253 276 0 0 253 298
MAYA3,150 3,150 3,150 3,150 3,150 0 0 0 0
MBAP2,090 2,090 2,090 2,090 2,090 0 0 0 0
MBSS330 331 325 319 328 1 0 325 0
MBTO174 175 176 174 183 0 174 0 0
MCOR151 156 151 148 153 0 0 148 163
MDIA1,795 1,795 1,791 1,793 1,792 1 0 0 1,800
MDKA1,990 1,988 1,992 1,992 1,998 0 0 0 0
MDLN338 342 339 337 345 1 339 0 354
MDRN91 98 98 97 110 0 98 0 118
MEDC1,500 1,579 1,471 1,411 1,424 1 0 0 0
MEGA2,550 2,550 2,553 2,550 2,552 0 0 0 0
MERK9,350 9,340 9,326 9,270 9,300 0 0 0 0
META127 128 128 127 131 1 128 0 139
MFIN745 761 757 746 767 0 757 0 785
MFMI695 694 710 685 764 1 700 0 850
MGNA58 65 61 62 66 1 58 0 0
MICE450 450 447 448 448 0 0 450 0
MIDI815 816 809 814 800 1 0 0 0
MIKA2,500 2,546 2,514 2,492 2,570 0 2,514 0 2,590
MIRA50 50 50 50 50 0 0 0 0
MITI67 67 66 63 67 1 0 67 0
MKNT450 440 468 460 547 1 450 0 0
MKPI25,800 25,815 25,769 25,775 25,739 1 0 0 0
MLBI11,725 11,705 11,695 11,530 11,741 0 0 11,695 11,900
MLIA550 550 551 550 550 1 0 0 0
MLPL360 365 354 347 360 1 0 354 368
MLPT1,790 1,795 1,783 1,784 1,775 1 0 1,790 1,800
MMLP685 689 687 684 690 1 0 0 700
MNCN1,765 1,785 1,753 1,731 1,744 0 0 1,750 1,840
MPMX815 821 812 796 817 0 0 812 835
MPPA1,460 1,463 1,444 1,429 1,485 0 0 0 1,590
MRAT214 215 213 210 211 0 0 214 0
MREI4,230 4,238 4,246 4,242 4,326 0 4,230 0 4,580
MSKY1,015 1,049 1,026 1,017 1,050 0 0 0 0
MTDL645 649 645 641 651 1 0 641 660
MTFN50 50 50 50 50 1 0 0 0
MTLA302 331 323 322 345 1 323 0 366
MTRA302 300 298 295 298 1 0 298 304
MTSM284 317 342 350 373 0 284 0 496
MYOH660 661 650 635 654 0 0 650 0
MYOR1,775 1,735 1,747 1,713 1,782 1 0 0 2,000
MYRX170 170 170 168 173 1 0 168 185
MYRXP54 54 54 52 54 1 0 54 56
MYTX62 62 61 61 61 0 0 62 71
NAGA208 208 201 202 190 1 0 208 0
NELY73 73 74 73 75 1 73 0 0
NIKL2,110 2,174 2,182 2,078 2,466 1 2,182 0 2,920
NIPS380 379 370 365 370 0 0 380 390
NIRO91 92 90 90 93 1 0 0 96
NISP1,845 1,764 1,831 1,719 2,025 1 0 1,831 0
NOBU795 804 784 780 773 1 0 0 0
NRCA378 376 352 336 345 1 0 350 0
OASA278 275 282 271 297 1 280 0 330
OCAP430 430 430 430 430 0 0 0 0
OKAS52 52 52 52 51 1 0 52 0
OMRE180 184 193 200 197 0 180 0 220
PADI478 477 478 478 478 1 0 0 490
PALM456 456 456 456 456 1 0 456 0
PANR625 627 619 607 620 0 0 619 0
PANS3,520 3,518 3,594 3,538 3,729 1 3,520 0 3,920
PBRX432 434 434 429 446 1 434 0 460
PBSA1,290 1,290 1,290 1,290 1,290 0 1,290 0 0
PDES190 194 218 223 248 0 190 0 420
PEGE220 220 217 220 211 1 0 0 0
PGAS2,760 2,894 2,795 2,758 2,820 0 0 0 0
PGLI60 61 58 57 59 1 0 60 0
PICO200 197 205 206 214 0 200 0 222
PJAA1,890 1,851 1,926 1,933 2,015 0 1,890 0 2,100
PKPK50 50 50 50 50 0 50 0 51
PLAS338 434 408 429 442 0 408 0 500
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN775 782 755 741 753 1 0 770 0
PNBS119 132 118 114 121 1 0 0 0
PNIN635 642 625 617 627 1 0 625 670
PNLF176 181 174 172 176 1 0 0 0
PNSE900 900 900 900 900 1 900 0 0
POLY61 67 59 56 59 1 0 60 0
POOL2,280 2,350 2,267 2,244 2,225 1 0 0 0
POWR1,325 1,335 1,317 1,264 1,329 0 0 1,317 1,350
PPRO1,295 1,308 1,298 1,286 1,352 0 1,298 0 1,390
PRAS173 178 173 168 173 0 0 173 185
PSAB244 254 246 243 251 0 0 0 0
PSDN140 140 139 136 138 1 0 140 0
PSKT770 747 745 732 742 0 0 745 0
PTBA12,025 12,235 12,209 12,155 12,573 0 12,209 0 12,825
PTIS800 800 800 800 800 0 0 0 0
PTPP3,750 3,820 3,738 3,690 3,802 0 0 0 3,900
PTRO740 780 736 721 743 1 0 0 805
PTSN63 65 63 63 65 1 0 63 74
PTSP7,300 7,300 7,370 7,300 7,492 0 0 0 0
PUDP370 370 375 376 380 0 370 0 0
PWON585 611 589 578 593 0 0 0 0
PYFA212 217 208 200 210 1 0 208 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X924 929 921 920 918 1 0 0 0
RAJA204 214 197 189 203 1 0 204 0
RALS1,250 1,259 1,212 1,177 1,200 1 0 1,230 0
RANC515 512 519 515 540 0 515 0 0
RBMS95 94 92 90 92 1 0 92 102
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 1 0 0 0
RICY143 143 144 141 147 0 144 0 158
RIGS165 172 167 165 172 0 167 0 176
RIMO190 190 190 190 190 0 0 0 0
RMBA480 483 473 443 469 0 0 480 0
RODA390 390 391 390 398 1 390 0 0
ROTI1,680 1,679 1,626 1,571 1,595 1 0 1,620 0
RUIS228 232 230 230 237 1 230 0 270
SAFE86 118 92 88 97 1 0 0 0
SAME2,800 2,822 2,799 2,790 2,806 0 0 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,000 7,110 7,177 7,220 7,256 0 7,000 0 0
SCMA2,880 2,966 2,877 2,810 2,866 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU418 422 425 416 443 1 418 0 462
SDPC90 88 89 86 91 1 0 0 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,915 1,901 1,899 1,910 0 1,901 0 0
SHID900 903 899 899 902 1 0 0 0
SHIP492 494 492 489 498 1 492 0 505
SIAP83 83 83 83 83 0 0 0 0
SIDO530 535 525 515 529 1 0 525 560
SILO11,625 11,730 11,340 11,185 11,371 1 0 11,475 0
SIMA164 164 164 164 164 0 0 0 0
SIMP500 504 499 495 503 0 0 0 0
SIPD700 700 695 674 693 0 0 700 0
SKBM610 667 639 637 660 0 639 0 705
SKLT430 436 384 370 332 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,216 4,261 4,260 4,364 0 0 4,250 4,500
SMBR2,370 2,382 2,418 2,338 2,717 0 0 2,338 2,980
SMCB905 911 902 899 913 1 0 0 940
SMDM81 82 80 79 80 1 0 0 0
SMDR5,700 5,905 5,721 5,650 5,787 1 0 5,650 0
SMGR9,125 9,515 9,283 9,195 9,402 0 0 0 0
SMMA8,500 8,500 8,542 8,500 8,580 0 0 0 8,775
SMMT160 166 156 151 157 1 0 158 199
SMRA1,375 1,379 1,352 1,319 1,350 0 0 1,352 1,415
SMRU298 299 307 298 334 1 302 0 384
SMSM890 908 906 889 965 0 0 889 980
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI334 340 336 330 342 0 0 330 366
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA208 202 199 190 199 1 0 199 220
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ202 202 210 199 246 0 0 199 298
SRIL230 234 230 228 234 0 230 0 238
SRSN50 50 50 50 50 0 0 0 0
SRTG3,440 3,448 3,447 3,414 3,467 0 3,447 0 3,500
SSIA446 451 444 440 450 0 0 444 496
SSMS1,360 1,381 1,367 1,356 1,406 0 1,367 0 1,425
SSTM390 378 367 360 354 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI218 229 210 197 201 1 0 214 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA670 724 685 672 681 1 0 0 0
TAXI173 177 170 165 175 1 0 170 240
TBIG5,300 5,260 5,122 4,999 5,076 1 0 5,122 0
TBLA1,125 1,157 1,084 1,044 1,035 1 0 1,110 0
TBMS740 742 753 748 772 0 740 0 805
TCID13,200 13,580 13,327 13,460 13,272 0 0 0 14,025
TELE875 879 862 850 872 1 0 862 895
TFCO1,020 1,020 1,020 1,014 1,020 0 0 0 0
TGKA3,900 3,900 3,625 3,240 3,354 0 0 3,900 0
TIFA150 150 149 150 149 0 0 150 0
TINS1,095 1,120 1,094 1,073 1,131 0 0 1,094 1,250
TIRA330 330 330 330 330 0 0 330 0
TIRT126 126 124 117 126 1 0 124 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM865 824 792 745 758 1 0 760 0
TLKM4,020 4,030 3,975 3,938 3,976 1 0 3,990 0
TMAS1,500 1,517 1,529 1,500 1,621 1 1,529 0 1,750
TMPI50 53 50 50 51 1 0 0 0
TMPO163 168 157 154 156 1 0 163 0
TOBA1,290 1,289 1,264 1,229 1,247 0 0 1,275 0
TOTL775 786 774 771 780 1 0 0 0
TOTO486 490 490 488 498 0 0 0 515
TOWR3,500 3,496 3,525 3,520 3,559 0 3,500 0 3,700
TPIA21,025 21,075 20,868 20,750 20,742 1 0 0 0
TPMA310 309 307 301 314 1 0 307 324
TRAM147 153 147 142 155 0 0 142 193
TRIL50 50 50 50 50 1 0 0 51
TRIM79 80 76 73 74 1 0 79 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS336 338 336 335 337 1 0 0 0
TRST294 300 296 296 301 0 296 0 318
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,940 1,932 1,940 1,917 1,971 0 0 1,940 2,070
TURI1,300 1,300 1,299 1,298 1,299 0 0 1,300 1,390
ULTJ4,500 4,504 4,522 4,458 4,561 0 4,500 0 4,590
UNIC1,800 1,726 1,962 2,028 2,249 0 1,800 0 0
UNIT360 360 359 360 356 0 0 360 0
UNSP50 50 50 50 50 0 0 0 0
UNTR21,900 22,345 21,613 21,135 21,400 0 0 0 22,200
UNVR40,150 41,100 40,082 39,510 40,083 1 0 40,082 0
VICO90 90 90 89 89 0 0 90 0
VINS84 83 80 70 83 0 0 80 0
VIVA294 292 292 286 295 1 0 292 308
VOKS1,150 1,150 1,166 1,150 1,206 0 1,150 0 0
VRNA101 115 116 119 145 0 106 0 0
WAPO52 54 52 52 54 1 0 52 61
WEHA151 152 151 150 151 1 0 0 0
WICO51 52 50 50 51 1 0 50 0
WIIM460 464 455 446 453 1 0 458 0
WIKA2,420 2,458 2,408 2,378 2,448 0 0 2,408 2,520
WINS228 231 225 218 223 1 0 228 232
WOMF147 155 146 142 144 1 0 146 0
WSBP570 584 563 552 563 0 0 570 0
WSKT2,540 2,618 2,551 2,534 2,601 1 0 0 2,650
WTON830 850 833 825 842 0 0 825 865
XCID81 94 101 106 111 0 87 0 121
XIIC1,052 1,050 1,052 1,056 1,055 1 1,052 0 0
XIIF618 619 616 616 616 1 0 0 0
XIIT492 491 490 489 490 1 0 0 0
XIJI711 713 710 709 710 1 0 0 0
XISI356 357 353 354 349 1 0 356 0
XISR318 320 314 314 309 1 0 318 0
YPAS840 840 848 840 862 0 0 0 0
YULE72 72 72 72 73 1 72 0 0
ZBRA50 50 50 50 50 1 50 0 51
Diposting oleh Sugeng di 04.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)