Halaman

Senin, 30 Januari 2017

LIST SLL/T/H 20170130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,800 15,885 15,932 15,840 16,448 0 15,925 15,750 17,200
ABBA50 50 50 50 50 1 0 0 51
ABDA7,000 7,000 6,996 7,000 6,996 1 0 0 0
ABMM2,200 2,180 2,234 2,250 2,294 0 2,200 0 0
ACES745 756 745 733 753 0 0 745 795
ACST2,630 2,722 2,702 2,694 2,817 0 2,670 0 2,890
ADES1,070 1,095 1,076 1,059 1,097 1 0 1,059 1,130
ADHI2,100 2,174 2,129 2,120 2,179 1 2,129 0 2,260
ADMF6,875 6,910 6,743 6,680 6,684 1 0 6,775 0
ADMG149 150 147 144 153 1 0 147 170
ADRO1,725 1,735 1,728 1,714 1,739 0 1,725 0 1,760
AGII910 908 904 896 914 1 0 904 935
AGRO480 498 485 482 504 1 485 0 525
AGRS90 96 93 90 93 0 0 0 0
AHAP200 203 196 190 189 1 0 200 0
AIMS150 146 155 155 165 0 150 0 0
AISA1,965 1,989 1,989 1,985 2,050 1 1,989 0 2,080
AKKU94 96 94 92 100 1 0 92 115
AKPI835 832 878 880 970 0 835 0 0
AKRA6,700 6,825 6,711 6,625 6,676 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA230 232 228 226 228 0 0 230 0
ALMI185 187 186 184 191 1 0 184 0
ALTO320 320 319 308 318 0 0 319 0
AMAG436 436 423 412 411 1 0 430 0
AMFG6,600 6,700 6,590 6,570 6,652 1 0 0 0
AMIN344 354 339 310 339 0 0 339 0
AMRT540 549 547 539 562 0 540 0 615
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM805 798 822 811 878 0 0 795 930
APEX1,780 1,780 1,780 1,778 1,780 0 0 1,780 0
APIC388 394 392 390 397 0 392 0 412
APII244 245 245 246 246 0 244 0 260
APLI108 113 112 110 117 1 111 0 126
APLN222 226 224 222 231 1 0 220 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII470 488 472 405 459 0 0 405 0
ARNA480 488 487 477 497 0 486 0 500
ARTA270 270 268 262 275 0 0 268 308
ARTI50 53 50 50 51 1 0 0 0
ARTO180 172 170 167 171 1 0 180 185
ASBI378 380 378 357 377 0 0 378 0
ASDM940 926 939 893 957 0 0 939 0
ASGR1,780 1,772 1,771 1,760 1,784 0 0 1,771 1,850
ASII8,100 8,135 8,079 8,020 8,124 0 0 8,079 8,225
ASJT302 275 233 196 194 1 0 250 0
ASMI466 467 465 462 469 0 0 0 474
ASRI388 392 389 386 402 1 389 0 416
ASRM2,150 2,140 2,161 2,160 2,188 0 2,150 0 0
ASSA194 199 193 193 198 1 0 193 208
ATIC690 691 689 684 686 0 0 690 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,040 2,062 2,028 2,018 2,020 1 0 2,040 2,060
BABP78 81 78 77 81 1 0 0 84
BACA202 204 202 201 204 1 0 201 210
BAJA324 336 326 324 341 1 326 0 366
BALI1,010 1,007 1,008 1,002 1,008 0 0 1,010 0
BAPA74 79 62 54 54 1 0 72 0
BATA765 790 779 753 786 0 0 0 0
BAYU800 800 822 830 844 0 0 0 0
BBCA15,400 15,495 15,239 15,040 15,315 0 0 15,239 15,575
BBHI92 97 89 86 92 1 0 0 0
BBKP610 617 614 610 622 1 614 0 650
BBLD820 820 820 820 820 0 0 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,750 5,735 5,611 5,510 5,585 1 0 5,611 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,725 11,775 11,764 11,730 11,918 0 11,750 0 12,000
BBRM50 51 50 50 52 1 50 0 54
BBTN1,925 1,935 1,910 1,893 1,913 1 0 1,910 0
BBYB308 314 311 307 329 0 0 307 368
BCAP1,490 1,490 1,491 1,490 1,492 0 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP208 237 197 166 196 1 0 204 270
BDMN4,270 4,272 4,190 4,100 4,163 1 0 4,190 0
BEKS56 58 57 57 59 0 57 0 64
BEST324 322 317 310 324 1 0 0 332
BFIN3,500 3,500 3,500 3,500 3,500 0 0 3,500 0
BGTG76 79 77 76 79 1 77 0 83
BHIT137 136 136 135 142 1 0 136 152
BIKA474 477 474 470 479 1 0 470 498
BIMA200 200 198 198 195 1 0 0 0
BINA366 365 376 358 434 1 376 0 520
BIPI136 145 137 135 146 1 137 0 0
BIPP94 99 94 90 94 0 0 0 100
BIRD2,780 2,882 2,797 2,724 2,802 0 2,797 0 2,960
BISI1,780 1,799 1,781 1,758 1,788 0 0 1,758 1,820
BJBR2,300 2,332 2,329 2,288 2,435 0 0 2,288 2,960
BJTM620 635 619 610 621 1 0 0 655
BKDP68 68 68 68 69 0 68 0 70
BKSL90 91 90 90 92 0 0 90 95
BKSW330 333 337 318 351 0 0 318 358
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,100 8,120 8,030 7,880 8,132 1 0 8,030 8,900
BMAS330 328 350 337 393 0 330 0 0
BMRI10,975 11,025 10,973 10,935 11,071 0 0 10,973 11,600
BMSR116 116 116 116 116 0 0 0 0
BMTR600 606 607 606 637 0 605 0 670
BNBA208 207 203 198 200 1 0 203 0
BNBR50 50 50 50 50 0 0 0 0
BNGA955 976 957 950 957 1 0 0 0
BNII354 359 356 355 368 1 356 0 400
BNLI675 696 679 664 704 1 0 664 760
BOLT900 916 908 907 967 1 908 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,160 6,840 6,695 6,520 1 0 7,000 0
BRAU82 82 82 82 82 0 0 0 0
BRMS134 137 113 98 98 1 0 119 0
BRNA1,150 1,157 1,141 1,128 1,140 0 0 1,150 0
BRPT1,780 1,803 1,775 1,763 1,786 1 0 0 0
BSDE1,860 1,893 1,852 1,827 1,857 1 0 1,852 0
BSIM860 862 859 833 860 0 0 859 0
BSSR1,270 1,270 1,271 1,270 1,270 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,200 1,195 1,205 1,186 1,298 0 1,200 0 1,400
BTEL50 50 50 50 50 0 0 0 0
BTON128 128 127 125 129 1 0 127 134
BTPN2,580 2,576 2,590 2,598 2,616 0 2,580 0 2,650
BUDI104 108 105 102 109 1 105 0 115
BUKK745 735 735 724 747 1 0 0 0
BULL137 147 142 142 150 1 142 0 158
BUMI505 509 477 454 458 1 0 476 0
BUVA590 590 590 588 590 0 0 590 0
BVIC102 103 104 103 109 1 104 0 120
BWPT342 344 327 314 326 1 0 332 0
BYAN6,200 6,260 6,114 6,000 5,972 1 0 0 0
CANI650 640 713 651 832 0 650 0 1,195
CASA450 451 448 444 448 1 0 448 456
CASS800 800 801 797 800 0 0 797 850
CEKA1,345 1,392 1,365 1,355 1,436 0 1,365 0 1,490
CENT136 146 143 141 155 1 143 0 185
CFIN246 246 247 246 251 1 246 0 270
CINT312 314 312 312 315 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA70 70 70 69 70 0 0 70 71
CLPI960 958 960 950 970 0 0 960 990
CMNP1,515 1,545 1,533 1,524 1,569 0 1,533 0 2,030
CMPP105 109 106 106 107 1 0 105 124
CNKO55 59 53 52 54 1 0 53 0
CNTB250 250 250 250 250 0 0 0 0
CNTX900 928 881 824 867 1 0 0 0
COWL1,065 1,084 1,076 1,068 1,088 0 0 1,035 1,100
CPGT50 56 50 50 51 1 0 0 0
CPIN3,160 3,210 3,172 3,128 3,197 1 0 3,128 3,250
CPRO50 51 50 50 51 1 0 0 0
CSAP520 514 509 499 509 1 0 509 520
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,315 1,349 1,316 1,296 1,334 0 0 1,296 1,365
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH91 95 87 78 84 1 0 85 0
DAJK52 61 52 51 54 1 0 0 0
DART374 374 374 374 374 1 0 0 0
DAYA191 191 191 191 193 0 191 0 195
DEFI740 745 749 749 764 0 749 0 775
DEWA89 95 81 76 74 1 0 0 0
DGIK86 93 85 83 91 1 0 0 0
DILD462 464 465 462 475 0 0 462 494
DKFT400 404 401 398 406 1 401 0 430
DLTA4,450 4,484 4,473 4,462 4,493 0 4,473 0 4,650
DMAS224 227 226 224 231 1 226 0 238
DNAR292 291 289 272 293 1 0 289 328
DNET1,100 1,125 1,108 1,094 1,127 0 1,108 0 1,135
DOID525 531 512 500 519 1 0 512 555
DPNS440 418 383 354 358 1 0 440 0
DPUM525 525 527 515 561 0 0 515 590
DSFI165 173 167 165 176 1 0 165 198
DSNG535 538 537 526 547 0 0 526 570
DSSA7,300 7,380 6,814 6,630 6,184 1 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,705 1,705 1,709 1,706 1,719 1 0 1,705 1,800
DYAN64 64 65 65 70 1 65 0 78
ECII690 690 689 680 690 1 0 689 700
EKAD600 602 596 589 602 1 0 0 0
ELSA442 466 447 443 450 1 0 0 0
ELTY56 57 52 50 51 1 0 52 0
EMDE140 138 142 141 147 1 140 0 157
EMTK9,100 9,140 8,916 8,910 8,832 0 0 0 9,200
ENRG70 75 65 60 60 1 0 0 0
EPMT2,920 2,920 2,911 2,894 2,902 0 0 2,920 0
ERAA610 627 619 614 639 1 619 0 660
ERTX170 170 169 170 169 0 0 170 0
ESSA1,460 1,476 1,461 1,460 1,476 1 1,460 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA81 81 81 77 81 0 0 81 88
EXCL2,870 2,976 2,815 2,714 2,753 1 0 2,810 0
FAST1,450 1,502 1,459 1,451 1,488 1 1,459 0 0
FASW4,150 4,196 4,122 4,086 4,109 1 0 4,130 0
FISH4,590 4,590 4,590 4,590 4,590 0 4,590 0 0
FMII515 517 512 508 508 1 0 515 0
FORU280 277 274 270 275 1 0 280 0
FPNI127 128 125 123 128 1 0 125 137
FREN61 64 62 61 65 1 62 0 0
GAMA50 51 50 50 50 1 0 0 0
GDST115 118 116 115 122 1 116 0 128
GDYR1,520 1,512 1,722 1,804 1,922 0 1,520 0 0
GEMA420 420 420 416 420 0 0 420 422
GEMS2,900 2,900 2,898 2,880 2,900 0 0 0 0
GGRM62,800 63,860 63,118 63,055 63,673 0 0 0 64,075
GIAA340 344 339 336 348 1 0 339 362
GJTL1,110 1,128 1,109 1,084 1,142 1 0 1,109 1,190
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,701 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL117 121 120 118 123 1 119 0 134
GPRA210 220 207 196 206 0 0 208 0
GREN193 202 201 201 218 0 201 0 230
GSMF104 104 102 100 102 0 0 103 105
GTBO260 260 260 260 260 0 0 0 0
GWSA128 136 131 127 137 0 131 0 140
GZCO107 113 105 100 115 1 0 105 131
HADE50 50 50 50 50 1 0 0 50
HDFA270 274 261 266 246 1 0 270 0
HDTX322 322 351 361 408 0 0 0 0
HERO1,255 1,244 1,256 1,254 1,273 0 1,255 0 1,300
HEXA3,340 3,338 3,319 3,314 3,322 1 0 0 3,390
HITS785 785 782 780 782 0 0 785 785
HMSP3,920 4,022 3,939 3,896 3,937 1 0 3,896 4,000
HOME220 246 219 213 222 1 0 0 0
HOTL148 143 149 151 164 0 148 0 180
HRUM1,985 1,990 1,986 1,966 2,054 0 1,986 0 2,170
IATA50 50 50 50 50 1 0 0 52
IBFN171 172 173 173 175 0 171 0 0
IBST1,850 1,820 1,886 1,880 1,980 0 1,850 0 0
ICBP8,550 8,680 8,541 8,430 8,595 1 0 8,541 8,825
ICON486 500 495 497 500 0 0 0 0
IDPR1,145 1,125 1,114 1,083 1,126 1 0 1,114 1,245
IGAR496 492 490 467 500 0 0 490 565
IHSG5,313 5,333 5,300 5,274 5,296 1 0 5,297 5,331
IIKP2,750 2,702 2,674 2,542 2,675 0 0 2,674 0
IKAI83 84 84 84 88 1 84 0 98
IKBI348 322 311 280 326 1 0 311 0
IMAS1,320 1,317 1,313 1,287 1,311 0 0 1,313 1,345
IMJS322 322 321 319 329 1 0 321 364
IMPC1,050 1,056 1,049 1,048 1,048 1 0 0 0
INAF2,470 2,400 2,660 2,456 3,272 0 0 2,456 4,600
INAI720 712 713 690 718 0 0 713 0
INCF440 438 439 412 456 0 0 439 0
INCI310 311 310 307 312 0 0 307 0
INCO2,340 2,402 2,355 2,290 2,407 0 0 2,290 3,110
INDF8,000 8,050 8,002 7,950 8,067 1 8,002 0 0
INDR730 723 733 717 742 0 0 717 0
INDS825 831 834 832 864 1 834 0 900
INDX92 107 94 93 96 1 0 0 109
INDY695 720 706 701 743 1 0 690 805
INKP1,005 1,027 1,021 1,007 1,075 1 0 0 1,185
INPC113 117 113 110 117 1 0 113 160
INPP585 586 585 580 587 1 0 580 605
INRU300 300 300 300 300 1 300 0 0
INTA346 348 343 336 341 1 0 0 0
INTD820 820 820 820 820 1 0 0 0
INTP15,900 15,835 15,381 14,970 14,997 1 0 15,575 15,900
INVS117 117 117 117 117 0 0 0 0
IPOL170 168 169 163 174 1 0 169 178
ISAT6,200 6,290 6,202 6,180 6,189 1 0 0 0
ISSP236 245 234 229 235 1 0 0 0
ITMA1,225 1,228 1,245 1,174 1,305 0 1,230 0 1,500
ITMG14,525 14,585 14,681 14,510 15,389 0 0 14,510 16,200
ITTG82 82 82 82 82 0 0 0 0
JAWA154 156 154 152 165 1 0 0 178
JECC3,790 3,838 3,739 3,742 3,646 1 0 3,790 0
JGLE396 412 399 396 411 1 399 0 434
JIHD492 494 491 489 489 0 0 492 494
JKON620 620 616 601 612 0 0 616 0
JKSW68 68 70 69 71 0 68 0 75
JPFA1,685 1,695 1,644 1,608 1,630 1 0 1,665 0
JPRS138 140 141 139 145 1 138 0 148
JRPT875 875 875 875 875 0 0 0 0
JSMR4,220 4,264 4,209 4,174 4,233 0 0 4,209 4,310
JSPT3,000 3,000 3,000 3,000 3,000 1 0 0 0
JTPE370 368 348 334 332 1 0 356 0
KAEF2,150 2,182 2,201 2,176 2,347 0 2,200 0 2,790
KARW240 239 237 224 238 0 0 237 242
KBLI280 284 281 278 285 1 0 278 292
KBLM270 275 270 261 274 1 0 270 310
KBLV1,270 1,270 1,267 1,260 1,265 1 0 1,270 0
KBRI50 50 50 50 50 0 0 0 0
KDSI358 358 355 358 347 1 0 358 0
KIAS88 96 83 78 84 1 0 0 0
KICI131 136 128 126 127 1 0 0 0
KIJA290 292 291 288 294 0 290 0 298
KINO3,170 3,190 3,199 3,152 3,303 1 3,199 0 3,430
KKGI1,730 1,768 1,690 1,656 1,670 1 0 0 0
KLBF1,480 1,504 1,493 1,471 1,511 0 0 1,471 1,560
KOBX102 112 102 97 101 1 0 102 114
KOIN290 313 273 264 248 1 0 0 0
KONI480 472 467 464 461 1 0 480 0
KOPI665 685 680 682 697 0 680 0 705
KPIG1,470 1,492 1,477 1,367 1,505 0 1,477 0 1,540
KRAH2,280 2,318 2,303 2,284 2,318 0 2,300 0 2,370
KRAS765 755 749 730 773 1 0 749 835
KREN430 437 437 436 448 0 437 0 468
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP115 125 120 119 131 0 120 0 148
LEAD113 121 117 113 127 1 0 113 156
LINK5,300 5,360 5,245 5,080 5,164 1 0 5,300 0
LION1,000 1,010 981 970 950 0 0 1,000 0
LMAS87 94 82 77 81 1 0 0 0
LMPI157 155 152 148 153 1 0 152 184
LMSH510 514 504 494 498 0 0 510 520
LPCK5,075 5,115 5,100 5,090 5,231 1 5,100 0 5,425
LPGI5,650 5,710 5,612 5,525 5,675 1 0 5,612 5,800
LPIN6,000 6,000 5,973 6,000 5,940 1 0 6,000 0
LPKR720 732 726 718 743 1 726 0 785
LPLI234 237 235 231 239 1 235 0 246
LPPF14,950 15,290 15,012 14,865 15,021 1 0 0 15,850
LPPS115 116 115 115 116 1 0 0 0
LRNA188 184 189 186 196 0 0 186 208
LSIP1,600 1,637 1,635 1,633 1,701 0 1,630 0 1,760
LTLS382 385 382 381 394 1 382 0 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,208 1,209 1,203 1,235 0 1,205 0 1,260
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,275 5,320 5,232 5,115 5,287 0 0 5,232 5,500
MARI1,000 1,003 1,005 1,000 1,022 0 1,000 0 0
MASA242 252 249 246 258 1 248 0 280
MAYA2,400 2,400 2,430 2,400 2,496 0 2,400 0 0
MBAP1,905 1,905 1,906 1,905 1,905 0 0 0 0
MBSS360 361 356 350 364 1 0 0 0
MBTO182 182 183 182 185 0 182 0 0
MCOR194 205 196 194 209 1 196 0 226
MDIA3,000 3,000 2,981 2,992 2,993 1 0 0 0
MDKA1,935 1,933 1,946 1,949 1,977 0 1,935 1,935 2,000
MDLN334 340 335 329 339 1 335 0 344
MDRN97 100 98 96 100 0 98 0 107
MEDC1,375 1,410 1,383 1,371 1,417 1 0 0 1,535
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK8,800 8,980 9,006 9,040 9,206 0 8,800 0 9,350
META125 126 126 123 128 0 0 123 133
MFIN775 774 766 754 769 0 0 766 780
MFMI725 726 719 701 715 1 0 719 0
MGNA134 165 130 109 135 1 0 130 185
MICE430 430 431 430 435 0 430 0 0
MIDI735 741 746 747 751 0 735 0 800
MIKA2,470 2,462 2,461 2,406 2,486 0 0 2,461 2,530
MIRA50 50 50 50 50 0 0 0 0
MITI66 67 66 63 67 0 0 66 84
MKNT520 563 466 450 394 1 0 520 0
MKPI25,875 25,910 25,862 25,830 25,835 1 0 25,875 0
MLBI11,850 11,780 11,710 11,625 11,682 1 0 11,800 11,950
MLIA580 629 554 519 530 1 0 580 0
MLPL348 362 355 353 370 1 355 0 382
MLPT1,800 1,798 1,797 1,796 1,795 0 0 1,800 0
MMLP675 680 677 673 680 0 677 0 685
MNCN1,730 1,735 1,726 1,700 1,730 0 0 0 1,810
MPMX805 805 800 785 805 1 0 800 830
MPPA1,235 1,267 1,280 1,283 1,401 0 0 1,210 1,465
MRAT206 203 207 208 212 0 206 0 0
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,020 1,024 1,020 1,000 1,029 0 0 0 1,035
MTDL635 646 639 637 648 1 639 0 655
MTFN50 50 50 50 50 0 0 0 0
MTLA264 264 262 258 266 0 0 262 300
MTRA318 319 317 316 318 1 0 317 0
MTSM422 399 405 397 417 1 0 422 0
MYOH700 704 688 661 683 1 0 688 0
MYOR1,760 1,767 1,756 1,752 1,771 1 0 0 1,835
MYRX156 160 158 154 161 0 0 154 175
MYRXP52 53 52 52 53 0 0 0 0
MYTX69 69 68 67 68 1 0 68 77
NAGA200 213 190 183 208 1 0 0 0
NELY90 92 89 87 90 1 0 0 99
NIKL4,190 4,186 3,848 3,698 3,568 1 0 4,020 0
NIPS380 406 384 385 388 1 0 0 0
NIRO85 87 85 85 88 0 0 85 95
NISP1,785 1,769 1,737 1,710 1,714 0 0 1,730 1,800
NOBU835 845 826 812 823 1 0 826 0
NRCA412 422 416 411 436 1 416 0 474
OASA370 390 373 366 408 1 373 0 478
OCAP430 430 430 430 430 0 0 0 0
OKAS65 67 57 51 54 1 0 57 0
OMRE290 278 237 223 195 1 0 290 0
PADI466 467 467 467 472 0 467 0 482
PALM442 442 448 449 458 0 442 0 0
PANR700 695 693 686 707 1 0 0 725
PANS3,780 3,794 3,764 3,742 3,780 1 0 3,764 3,920
PBRX432 439 436 435 444 0 436 0 0
PBSA1,300 1,320 1,325 1,336 1,328 0 1,300 0 0
PDES125 125 126 125 125 0 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,800 2,798 2,718 2,632 2,709 1 0 2,718 2,830
PGLI57 61 56 53 57 1 0 57 0
PICO214 217 212 208 206 0 0 214 0
PJAA1,850 1,850 1,847 1,834 1,869 1 0 0 0
PKPK67 60 56 50 54 1 0 56 0
PLAS179 180 183 167 212 0 0 167 338
PLIN4,550 4,550 4,541 4,550 4,477 0 0 4,550 0
PNBN800 809 791 784 793 1 0 791 0
PNBS110 112 112 110 115 1 112 0 136
PNIN650 657 645 639 652 1 0 645 670
PNLF179 181 179 176 180 1 0 179 184
PNSE900 900 900 900 900 0 0 0 0
POLY70 72 70 68 75 1 70 0 80
POOL2,330 2,336 2,332 2,328 2,340 1 2,330 0 0
POWR1,255 1,257 1,255 1,244 1,297 1 1,255 0 1,340
PPRO1,260 1,282 1,261 1,243 1,285 0 1,261 0 1,330
PRAS181 182 178 173 179 1 0 178 185
PSAB252 260 254 252 267 1 254 0 282
PSDN148 148 147 147 149 1 0 0 155
PSKT151 31 340 380 663 0 158 0 950
PTBA10,825 10,995 11,100 11,010 11,806 0 11,075 0 12,325
PTIS800 800 800 800 800 0 0 0 0
PTPP3,450 3,526 3,499 3,488 3,594 0 0 0 3,780
PTRO750 777 744 739 761 1 0 0 790
PTSN76 80 75 70 76 1 0 75 89
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP392 396 386 384 377 1 0 392 0
PWON570 580 575 571 593 1 575 0 605
PYFA204 208 207 203 220 1 207 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X926 921 916 913 910 1 0 918 0
RAJA189 193 191 190 200 1 191 0 214
RALS1,360 1,394 1,318 1,267 1,274 1 0 1,335 0
RANC580 560 547 533 545 1 0 0 0
RBMS95 98 96 95 100 1 95 0 0
RDTX9,850 9,850 9,859 9,850 9,868 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY159 160 158 155 159 1 0 0 0
RIGS174 178 175 166 175 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA432 441 434 429 439 1 432 0 0
RODA448 458 440 440 467 0 0 440 0
ROTI1,525 1,556 1,563 1,555 1,651 0 1,555 0 1,750
RUIS226 227 227 226 230 1 226 0 256
SAFE91 103 89 82 88 1 0 0 115
SAME2,620 2,636 2,620 2,606 2,635 0 0 2,606 2,820
SCBD1,700 1,700 1,699 1,700 1,700 1 0 0 0
SCCO7,025 7,000 7,053 6,800 7,177 0 7,025 0 7,250
SCMA2,900 2,956 2,797 2,692 2,721 1 0 2,850 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU422 430 428 422 446 0 428 0 458
SDPC99 106 103 104 111 1 103 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,990 1,990 1,956 1,933 1,941 1 0 1,950 0
SHID895 900 896 897 900 0 0 0 0
SHIP494 496 487 480 485 1 0 486 0
SIAP83 83 83 83 83 0 0 0 0
SIDO570 564 557 545 555 1 0 557 0
SILO11,900 12,000 11,940 11,765 12,194 1 11,940 0 12,250
SIMA164 164 164 164 164 0 0 0 0
SIMP510 518 514 510 524 1 514 0 535
SIPD670 674 658 647 668 0 0 0 700
SKBM675 699 667 616 691 0 0 667 770
SKLT620 699 706 759 878 1 706 0 990
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,162 4,151 4,090 4,171 0 4,150 0 4,250
SMBR2,200 2,232 2,068 1,908 2,026 0 0 2,068 2,500
SMCB900 906 900 897 913 1 900 0 0
SMDM87 91 88 87 93 1 88 0 108
SMDR5,400 5,610 5,517 5,520 5,663 0 5,517 0 5,850
SMGR9,225 9,320 9,029 8,815 8,843 1 0 9,125 9,275
SMMA8,475 8,465 8,518 8,460 8,571 0 8,475 0 0
SMMT150 152 151 148 159 0 0 148 174
SMRA1,365 1,409 1,374 1,359 1,392 1 0 1,359 1,420
SMRU310 314 302 292 294 1 0 308 0
SMSM895 901 892 887 895 0 0 895 905
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI308 322 309 306 319 1 0 306 338
SONA1,915 1,915 1,920 1,915 1,915 0 1,915 0 0
SPMA192 197 195 192 201 0 0 192 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 426,501 416,000 413,600 1 0 440,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ206 209 209 207 215 0 206 0 0
SRIL238 245 243 243 254 1 242 0 262
SRSN50 53 51 50 53 1 51 0 0
SRTG3,450 3,450 3,448 3,408 3,450 0 0 3,448 3,500
SSIA615 624 612 609 627 1 0 0 645
SSMS1,630 1,624 1,605 1,583 1,598 1 0 1,605 0
SSTM450 452 442 436 432 1 0 450 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,188 3,191 3,192 3,193 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI268 272 261 252 266 1 0 266 280
SUPR6,500 6,440 6,566 6,500 6,760 0 0 0 0
TALF360 360 362 360 362 0 0 0 0
TARA665 670 664 656 664 1 0 664 675
TAXI173 179 173 170 182 1 173 0 195
TBIG4,970 5,010 5,004 4,990 5,069 1 5,000 0 5,300
TBLA1,135 1,129 1,134 1,092 1,171 0 0 1,134 1,210
TBMS790 764 758 754 750 1 0 790 0
TCID14,000 14,000 14,034 14,060 14,070 1 14,000 0 0
TELE855 853 856 847 871 0 855 0 885
TFCO1,050 1,050 1,048 1,050 1,046 1 0 0 0
TGKA4,300 4,300 4,298 4,300 4,300 0 0 0 0
TIFA142 143 143 138 143 0 0 138 148
TINS985 1,002 1,003 986 1,073 0 0 980 1,185
TIRA330 314 330 330 346 1 0 0 0
TIRT119 124 121 119 125 1 0 0 128
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM860 858 860 847 876 1 0 860 935
TLKM3,890 3,948 3,905 3,852 3,943 0 0 3,852 4,030
TMAS1,535 1,533 1,523 1,508 1,515 0 0 1,520 1,540
TMPI58 69 58 55 58 1 0 0 0
TMPO159 162 160 159 163 1 160 0 169
TOBA1,295 1,314 1,274 1,214 1,236 0 0 1,265 0
TOTL770 772 775 770 802 1 775 0 830
TOTO486 491 488 487 492 0 488 0 494
TOWR3,490 3,494 3,489 3,448 3,498 0 0 3,489 3,600
TPIA21,950 22,005 21,756 21,595 21,618 1 0 21,850 0
TPMA300 304 301 299 310 0 301 0 322
TRAM152 165 148 138 150 1 0 148 172
TRIL51 54 50 50 50 1 0 0 0
TRIM71 71 71 69 71 0 0 0 72
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 333 331 331 335 0 331 0 338
TRST300 300 300 300 300 0 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,880 1,873 1,877 1,864 1,892 0 0 1,877 1,950
TURI1,345 1,345 1,344 1,343 1,345 1 0 0 0
ULTJ4,390 4,438 4,395 4,322 4,401 0 0 4,322 4,520
UNIC2,690 2,600 2,563 2,414 2,509 1 0 2,510 2,730
UNIT360 360 360 360 360 0 0 0 0
UNSP69 74 64 59 60 1 0 66 0
UNTR22,600 23,115 22,541 22,210 22,374 1 0 22,541 0
UNVR41,700 42,085 41,566 40,730 41,289 1 0 0 0
VICO88 88 89 90 90 0 88 0 0
VINS85 91 82 77 81 1 0 85 100
VIVA336 337 334 329 337 1 0 0 0
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA95 105 95 91 98 0 95 0 0
WAPO59 63 61 58 68 1 61 0 0
WEHA150 156 153 153 154 0 153 0 0
WICO88 105 86 80 86 1 0 0 0
WIIM440 444 441 440 445 0 0 0 462
WIKA2,460 2,536 2,482 2,466 2,527 1 2,482 0 2,590
WINS248 248 244 236 247 1 0 244 258
WOMF208 214 208 206 220 1 0 0 244
WSBP580 586 577 574 589 1 0 577 600
WSKT2,570 2,590 2,573 2,544 2,630 1 0 2,544 2,680
WTON825 837 827 823 838 1 0 823 860
XCID87 84 89 90 95 0 87 0 0
XIIC1,045 1,041 1,038 1,035 1,035 0 0 1,037 1,046
XIIF620 616 613 610 610 1 0 610 0
XIIT496 495 488 482 482 1 0 488 0
XIJI720 718 710 705 702 1 0 712 0
XISI347 352 350 348 351 0 0 0 355
XISR316 316 315 314 313 1 0 316 0
YPAS730 709 738 730 808 0 0 0 0
YULE72 72 72 70 72 0 0 70 0
ZBRA51 51 50 50 51 1 0 51 0
Diposting oleh Sugeng di 04.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)