Halaman

Senin, 23 Januari 2017

LIST SLL/T/H 20170123

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,200 16,675 16,486 16,420 16,967 0 16,486 0 17,200
ABBA50 51 50 50 50 1 0 0 0
ABDA7,000 7,020 6,970 6,960 6,924 1 0 0 0
ABMM2,300 2,364 2,288 2,244 2,208 0 0 2,300 0
ACES735 753 744 738 766 0 744 0 835
ACST2,810 2,838 2,830 2,812 2,865 0 2,830 0 2,900
ADES1,075 1,101 1,084 1,080 1,088 1 1,075 0 0
ADHI2,140 2,194 2,156 2,144 2,214 1 2,156 0 2,260
ADMF6,600 6,680 6,477 6,335 6,430 1 0 6,500 6,725
ADMG143 162 144 138 143 1 0 0 0
ADRO1,730 1,744 1,721 1,705 1,732 1 0 1,721 1,760
AGII910 914 906 891 915 0 0 906 935
AGRO482 501 487 487 504 1 487 0 0
AGRS88 90 89 86 91 0 0 86 99
AHAP174 183 189 192 195 0 174 0 216
AIMS168 170 170 171 175 0 168 0 0
AISA2,000 2,054 2,009 1,989 2,018 1 0 0 0
AKKU97 104 98 96 104 1 98 0 118
AKPI990 1,008 970 970 932 0 0 0 0
AKRA6,500 6,510 6,283 6,085 6,231 1 0 6,325 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA230 234 226 204 256 0 0 226 330
ALMI191 198 189 184 189 1 0 0 0
ALTO320 320 311 295 302 0 0 311 336
AMAG400 404 399 397 397 1 0 0 0
AMFG6,600 6,670 6,580 6,510 6,595 1 0 6,580 0
AMIN330 334 316 306 308 1 0 0 0
AMRT550 542 558 547 585 0 550 0 625
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM885 907 892 892 909 1 0 0 930
APEX1,780 1,780 1,779 1,772 1,780 0 0 1,779 0
APIC396 398 399 397 403 0 398 0 426
APII246 245 247 248 250 0 246 0 0
APLI115 117 117 116 123 1 116 0 126
APLN226 236 227 225 232 1 227 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII420 425 433 428 470 0 0 420 486
ARNA494 501 496 492 498 0 0 0 525
ARTA246 292 273 260 289 0 273 0 308
ARTI50 50 50 50 50 1 50 0 52
ARTO180 177 168 162 165 1 0 168 0
ASBI380 380 381 380 382 1 380 0 0
ASDM985 985 985 985 985 0 0 0 0
ASGR1,750 1,776 1,755 1,734 1,794 1 0 1,734 1,930
ASII8,000 8,170 8,059 8,005 8,123 1 0 0 8,250
ASJT173 172 173 171 176 0 0 171 190
ASMI462 468 464 460 468 1 0 0 496
ASRI400 417 392 378 386 1 0 398 0
ASRM2,200 2,200 2,206 2,200 2,205 0 2,200 0 0
ASSA193 200 194 193 198 1 0 193 0
ATIC685 685 684 681 685 0 0 685 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 1,990 2,004 2,004 2,026 1 2,000 0 2,100
BABP77 83 76 74 76 1 0 0 0
BACA202 210 203 201 204 1 0 0 0
BAJA330 355 330 320 337 1 0 330 0
BALI1,010 1,010 1,011 1,009 1,015 0 0 1,009 1,050
BAPA51 51 50 50 50 1 0 50 0
BATA790 790 786 764 784 0 0 790 0
BAYU850 850 850 850 850 0 0 0 0
BBCA15,250 15,335 15,285 15,120 15,381 1 0 15,120 15,875
BBHI80 85 76 72 76 1 0 0 0
BBKP615 626 618 614 628 1 0 614 650
BBLD820 819 821 821 823 0 820 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,450 5,545 5,489 5,475 5,597 1 5,489 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,800 11,980 11,897 11,870 11,975 1 0 0 12,325
BBRM50 52 50 50 50 1 0 0 0
BBTN1,890 1,901 1,883 1,852 1,900 1 0 0 0
BBYB324 330 325 322 344 1 325 0 438
BCAP1,490 1,494 1,497 1,498 1,500 0 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP176 195 196 199 239 1 190 0 288
BDMN4,100 4,246 3,996 3,846 3,848 1 0 4,090 0
BEKS59 60 59 58 61 1 0 58 66
BEST326 338 310 292 293 1 0 318 0
BFIN3,500 3,500 3,497 3,500 3,492 0 0 3,500 0
BGTG76 78 77 76 78 1 0 0 83
BHIT142 147 137 135 138 1 0 137 0
BIKA474 475 475 474 487 1 475 0 560
BIMA194 192 191 191 190 1 0 194 195
BINA456 498 431 383 446 1 0 431 520
BIPI137 151 131 123 125 1 0 0 0
BIPP92 94 92 92 94 0 0 0 105
BIRD2,750 2,762 2,781 2,710 2,864 0 0 2,710 3,000
BISI1,775 1,775 1,767 1,746 1,781 0 0 1,767 1,910
BJBR2,330 2,416 2,450 2,392 2,702 0 2,390 0 3,400
BJTM605 613 607 604 623 1 607 0 655
BKDP70 71 68 69 65 0 0 70 0
BKSL91 94 91 90 92 1 0 90 95
BKSW356 357 355 355 355 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,100 8,140 8,177 8,100 8,540 1 8,100 0 8,900
BMAS408 408 407 408 413 0 0 407 0
BMRI11,000 11,090 11,040 10,940 11,283 1 0 10,940 11,600
BMSR116 116 117 116 118 0 0 0 0
BMTR630 646 629 619 645 1 0 629 680
BNBA200 201 198 198 196 1 0 200 0
BNBR50 50 50 50 50 0 0 0 0
BNGA950 936 906 876 910 1 0 906 0
BNII362 372 362 362 380 1 362 0 400
BNLI685 708 678 666 679 1 0 0 760
BOLT915 1,025 930 879 923 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM6,200 6,200 6,189 6,200 6,198 0 0 6,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS89 89 82 77 82 1 0 82 0
BRNA1,125 1,123 1,119 1,102 1,111 0 0 1,119 1,150
BRPT1,780 1,790 1,734 1,692 1,710 1 0 1,740 0
BSDE1,845 1,895 1,815 1,760 1,776 1 0 1,835 0
BSIM850 856 852 842 859 0 850 0 0
BSSR1,270 1,270 1,275 1,270 1,276 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,205 1,383 1,246 1,211 1,302 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON121 127 127 124 127 0 121 0 0
BTPN2,610 2,614 2,602 2,590 2,598 1 0 2,602 2,650
BUDI107 114 105 102 104 1 0 0 0
BUKK745 752 741 708 743 1 0 741 0
BULL149 150 148 145 153 1 0 148 176
BUMI416 435 411 407 407 1 0 0 0
BUVA590 591 589 579 589 0 0 590 0
BVIC109 113 107 104 112 1 0 107 120
BWPT304 331 301 291 296 1 0 0 0
BYAN5,900 5,900 5,901 5,900 5,900 0 0 0 0
CANI790 920 813 679 889 0 0 679 2,170
CASA442 447 447 446 454 0 446 0 456
CASS800 790 807 799 830 0 0 799 875
CEKA1,425 1,497 1,410 1,373 1,386 1 0 0 0
CENT144 153 146 146 162 1 146 0 185
CFIN252 256 250 246 253 1 0 250 270
CINT312 316 313 313 316 0 0 0 318
CITA900 900 900 900 900 1 0 0 0
CKRA70 71 70 67 70 0 0 70 76
CLPI970 983 969 963 974 1 0 969 1,000
CMNP1,555 1,592 1,561 1,511 1,587 0 0 1,511 2,090
CMPP101 107 104 105 110 1 104 0 124
CNKO53 55 52 51 53 1 0 52 0
CNTB250 250 250 250 250 0 0 0 0
CNTX800 826 820 807 861 0 820 0 880
COWL1,080 1,093 1,083 1,077 1,089 1 0 0 1,100
CPGT50 50 50 50 50 0 0 0 0
CPIN3,170 3,234 3,189 3,136 3,203 1 0 3,136 3,270
CPRO50 50 50 50 51 1 0 0 52
CSAP505 510 507 504 512 0 0 504 540
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,315 1,355 1,299 1,273 1,300 1 0 1,310 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH83 83 83 82 83 0 0 83 85
DAJK50 50 50 50 50 1 0 0 51
DART374 373 371 376 366 1 0 374 0
DAYA195 193 193 192 192 1 0 195 0
DEFI770 769 769 767 771 1 0 0 775
DEWA72 65 59 52 55 1 0 55 0
DGIK76 90 76 69 73 1 0 0 0
DILD470 482 476 474 488 1 476 0 500
DKFT404 410 402 396 413 1 0 402 430
DLTA4,480 4,504 4,494 4,470 4,542 0 0 4,470 4,800
DMAS230 232 227 223 229 1 0 227 238
DNAR256 293 270 272 299 1 270 0 328
DNET1,135 1,139 1,129 1,101 1,123 0 0 1,135 1,150
DOID505 520 515 510 532 1 515 0 555
DPNS396 396 396 396 397 0 396 0 0
DPUM555 577 562 562 573 0 562 0 655
DSFI166 179 168 166 175 1 168 0 0
DSNG545 563 539 522 543 1 0 539 0
DSSA5,550 5,550 5,550 5,550 5,550 0 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,710 1,746 1,729 1,702 1,723 1 0 1,702 0
DYAN66 67 64 62 66 1 0 64 0
ECII690 688 686 681 684 1 0 0 700
EKAD590 591 587 578 587 0 0 587 595
ELSA426 431 429 426 437 1 0 426 460
ELTY50 50 50 50 50 0 0 0 0
EMDE142 144 143 143 143 1 142 0 150
EMTK8,850 8,850 8,628 8,515 8,446 1 0 8,850 9,975
ENRG50 51 50 50 50 1 0 0 0
EPMT2,900 2,900 2,901 2,900 2,902 0 0 0 0
ERAA640 656 636 624 637 1 0 636 0
ERTX170 171 166 161 161 0 0 170 0
ESSA1,460 1,492 1,468 1,472 1,497 1 0 0 1,520
ESTI95 95 95 95 95 0 0 0 0
ETWA77 81 80 81 84 0 79 0 88
EXCL2,660 2,674 2,691 2,678 2,772 1 2,670 0 2,830
FAST1,475 1,484 1,478 1,456 1,488 0 0 1,456 1,550
FASW4,040 4,064 4,073 4,078 4,130 1 4,070 0 4,200
FISH4,590 4,590 4,590 4,590 4,590 1 0 0 0
FMII510 508 508 505 508 1 0 510 0
FORU286 284 271 262 258 1 0 270 316
FPNI126 128 126 124 127 1 0 126 137
FREN61 65 62 60 63 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST118 125 119 117 122 1 0 0 0
GDYR2,000 1,968 1,947 1,936 1,923 1 0 0 0
GEMA420 420 419 416 419 1 0 420 430
GEMS2,900 2,900 2,884 2,746 2,857 0 0 2,900 0
GGRM62,500 63,540 62,923 62,730 63,781 1 0 0 65,600
GIAA338 357 342 337 346 1 0 0 0
GJTL1,125 1,179 1,140 1,128 1,162 1 0 0 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,704 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL122 123 122 120 125 1 0 0 134
GPRA193 201 196 190 209 0 196 0 0
GREN214 223 215 210 225 1 215 0 230
GSMF102 102 102 99 103 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 139 136 127 136 1 0 136 0
GZCO103 129 98 87 89 1 0 0 0
HADE50 50 50 50 50 1 0 0 0
HDFA210 212 218 215 231 0 0 210 282
HDTX420 420 421 420 420 0 420 0 0
HERO1,300 1,300 1,271 1,258 1,243 0 0 1,300 1,310
HEXA3,280 3,308 3,210 3,148 3,169 1 0 3,250 0
HITS780 783 778 774 780 1 0 0 790
HMSP3,830 3,888 3,875 3,874 3,956 1 3,875 0 4,020
HOME212 212 210 206 211 0 0 210 242
HOTL145 161 151 142 158 0 0 0 0
HRUM2,000 2,118 2,043 1,986 2,098 0 0 1,986 2,210
IATA50 51 50 50 50 1 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,100 2,150 2,051 2,050 1,950 1 0 2,100 0
ICBP8,500 8,630 8,533 8,435 8,604 1 0 8,435 8,825
ICON500 500 500 500 500 1 0 0 0
IDPR1,100 1,127 1,112 1,111 1,174 1 1,105 0 1,250
IGAR505 499 501 482 525 0 0 501 565
IHSG5,254 5,300 5,277 5,268 5,304 1 0 0 5,360
IIKP2,660 2,674 2,654 2,564 2,665 0 0 0 2,710
IKAI90 95 81 76 76 1 0 84 0
IKBI344 350 337 327 325 0 0 344 0
IMAS1,315 1,312 1,303 1,289 1,315 1 0 1,303 1,345
IMJS324 330 327 325 342 1 327 0 364
IMPC1,045 1,046 1,041 1,037 1,036 1 0 1,040 0
INAF3,400 3,656 3,655 3,618 4,263 0 3,580 0 4,980
INAI720 725 712 707 714 1 0 712 0
INCF390 474 450 462 481 0 450 0 500
INCI312 312 311 311 312 0 0 311 0
INCO2,300 2,432 2,443 2,406 2,691 0 2,400 0 3,110
INDF8,050 8,065 7,968 7,865 7,934 1 0 7,968 8,075
INDR755 755 756 752 755 0 0 752 0
INDS860 896 856 839 853 1 0 0 0
INDX92 94 93 91 98 1 0 91 109
INDY725 750 734 731 763 1 734 0 805
INKP1,045 1,092 1,063 1,053 1,089 1 0 0 0
INPC108 114 112 111 126 1 112 0 160
INPP585 588 585 584 589 1 0 0 605
INRU300 298 301 304 304 1 300 0 0
INTA340 339 340 334 343 1 0 340 350
INTD820 820 817 820 819 1 0 0 0
INTP14,625 14,835 14,820 14,735 15,108 1 0 0 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL173 179 169 162 165 1 0 169 0
ISAT6,125 6,100 6,115 6,080 6,166 0 0 6,115 6,450
ISSP232 235 230 225 232 1 0 230 0
ITMA1,320 1,313 1,309 1,224 1,330 0 0 1,309 1,840
ITMG15,100 15,720 15,535 15,510 15,934 0 15,535 0 17,500
ITTG82 82 82 82 82 0 0 0 0
JAWA155 168 155 146 158 1 0 0 178
JECC3,550 3,550 3,525 3,550 3,497 1 0 3,550 0
JGLE396 407 402 401 421 1 402 0 434
JIHD492 493 491 491 492 0 0 492 0
JKON620 608 613 606 618 0 0 0 0
JKSW73 73 70 69 69 1 0 73 75
JPFA1,615 1,626 1,602 1,574 1,610 1 0 0 0
JPRS140 148 141 139 141 1 0 0 0
JRPT875 875 875 875 875 0 0 0 0
JSMR4,170 4,244 4,208 4,192 4,260 1 0 0 4,390
JSPT3,000 3,000 2,997 3,000 3,000 1 0 0 0
JTPE326 327 323 320 323 1 0 326 330
KAEF2,370 2,406 2,392 2,306 2,562 0 0 2,306 2,790
KARW230 239 234 228 237 0 0 0 246
KBLI280 286 281 278 285 1 0 278 292
KBLM258 275 269 264 285 0 269 0 310
KBLV1,270 1,250 1,261 1,250 1,296 0 0 1,261 1,540
KBRI50 50 50 50 50 0 0 0 0
KDSI330 330 333 332 336 1 330 0 380
KIAS80 84 78 75 79 1 0 78 0
KICI125 126 123 122 124 1 0 125 0
KIJA292 296 290 282 290 1 0 290 0
KINO3,300 3,300 3,222 3,184 3,224 1 0 0 0
KKGI1,570 1,573 1,557 1,526 1,579 1 0 1,557 1,600
KLBF1,500 1,516 1,507 1,493 1,536 1 1,507 0 1,570
KOBX95 98 97 96 104 1 97 0 114
KOIN230 234 228 224 220 0 0 230 300
KONI460 460 460 460 460 0 0 0 0
KOPI690 702 696 698 702 1 696 0 705
KPIG1,500 1,500 1,474 1,428 1,491 0 0 0 0
KRAH2,280 2,302 2,309 2,316 2,348 0 2,300 0 2,380
KRAS765 786 773 768 804 1 773 0 835
KREN446 452 445 441 453 0 0 445 472
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 133 130 128 139 0 0 128 148
LEAD123 131 126 125 139 1 126 0 156
LINK5,000 5,125 5,036 4,934 5,165 1 0 4,934 5,350
LION950 930 921 910 922 1 0 950 1,050
LMAS66 75 59 52 53 1 0 0 0
LMPI150 148 148 144 158 1 0 0 0
LMSH490 499 492 488 498 0 490 0 590
LPCK5,125 5,365 5,144 5,090 5,210 1 0 5,090 0
LPGI5,600 5,645 5,646 5,625 5,737 1 5,625 0 5,800
LPIN6,000 6,000 5,798 5,695 5,656 1 0 6,000 0
LPKR730 763 739 722 759 1 0 722 805
LPLI234 239 238 238 239 1 234 0 0
LPPF14,875 14,840 14,920 14,750 15,221 0 0 14,750 15,900
LPPS113 115 113 111 113 1 0 111 119
LRNA208 203 199 197 197 1 0 202 208
LSIP1,665 1,745 1,690 1,666 1,714 0 1,690 0 1,780
LTLS390 410 385 376 382 1 0 390 412
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,227 1,217 1,208 1,245 1 0 1,208 1,310
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,200 5,215 5,221 5,120 5,363 1 5,221 0 5,500
MARI1,020 1,029 1,017 1,000 1,012 1 0 1,017 1,040
MASA254 260 260 259 266 0 256 0 0
MAYA2,400 2,400 2,630 2,720 3,084 0 2,400 0 0
MBAP1,905 1,905 1,910 1,905 1,905 0 0 0 0
MBSS358 373 353 346 350 1 0 0 0
MBTO183 187 185 180 188 0 0 180 194
MCOR200 211 195 184 197 1 0 0 0
MDIA2,990 2,994 2,880 2,934 2,689 1 0 0 0
MDKA1,980 1,986 1,982 1,982 1,989 1 0 0 0
MDLN334 344 332 323 332 1 0 332 346
MDRN97 99 98 97 102 0 98 0 114
MEDC1,345 1,383 1,381 1,372 1,473 1 1,381 0 1,600
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,000 9,230 9,086 9,080 9,272 0 0 0 9,400
META128 131 128 126 128 1 0 0 0
MFIN765 765 764 757 771 0 0 0 0
MFMI710 718 710 700 709 1 0 700 770
MGNA110 148 121 121 149 1 121 0 185
MICE430 438 439 442 449 0 430 0 0
MIDI750 747 758 756 775 1 750 0 820
MIKA2,500 2,496 2,484 2,450 2,503 0 0 2,484 2,570
MIRA50 50 50 50 50 0 0 0 0
MITI67 67 66 64 73 0 0 0 84
MKNT324 371 333 324 376 1 0 0 600
MKPI25,800 25,820 25,815 25,815 25,823 1 25,800 0 0
MLBI11,500 11,520 11,624 11,650 11,797 1 11,500 0 11,950
MLIA555 555 554 554 553 1 0 0 0
MLPL358 382 365 362 372 1 0 0 0
MLPT1,795 1,795 1,795 1,794 1,795 1 0 1,795 0
MMLP680 679 679 676 684 1 0 679 695
MNCN1,725 1,705 1,700 1,650 1,742 1 0 1,700 1,810
MPMX800 806 799 790 815 0 0 799 0
MPPA1,405 1,436 1,412 1,405 1,438 1 0 0 1,510
MRAT220 218 211 203 210 1 0 211 0
MREI4,230 4,230 4,231 4,230 4,230 1 0 0 0
MSKY1,020 1,030 1,022 1,004 1,029 0 0 1,004 1,060
MTDL640 653 643 640 645 1 0 0 0
MTFN50 50 50 50 50 1 0 0 0
MTLA262 273 265 260 275 1 0 260 354
MTRA316 318 316 316 317 1 0 0 0
MTSM456 469 429 395 390 1 0 456 0
MYOH670 672 669 658 671 1 0 0 0
MYOR1,765 1,768 1,756 1,747 1,779 1 0 1,756 2,000
MYRX158 158 161 160 170 0 159 0 175
MYRXP53 53 53 52 53 0 0 52 54
MYTX66 69 66 65 66 1 0 0 0
NAGA218 210 191 170 190 1 0 191 0
NELY91 90 91 86 94 0 91 0 0
NIKL3,400 3,288 3,046 2,858 2,907 1 0 3,010 0
NIPS386 387 387 380 389 0 0 380 400
NIRO87 89 88 88 91 1 88 0 95
NISP1,605 1,700 1,685 1,701 1,727 0 1,685 0 2,070
NOBU805 824 812 811 822 1 812 0 0
NRCA416 443 417 406 423 1 0 0 0
OASA386 466 379 341 350 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS51 56 51 50 52 1 0 0 0
OMRE173 176 178 179 180 0 173 0 220
PADI470 474 475 476 480 1 472 0 490
PALM460 458 460 457 466 0 0 457 0
PANR700 728 691 675 670 1 0 0 0
PANS3,600 3,788 3,724 3,758 3,809 0 3,724 0 3,920
PBRX442 444 436 425 436 1 0 436 460
PBSA1,300 1,300 1,300 1,300 1,302 1 1,300 0 1,330
PDES125 125 134 125 151 0 125 0 0
PEGE200 200 200 200 200 1 200 0 0
PGAS2,600 2,736 2,681 2,664 2,768 0 2,681 0 2,900
PGLI54 57 57 55 59 1 54 0 64
PICO200 197 205 206 213 0 200 0 222
PJAA1,820 1,840 1,829 1,812 1,889 0 0 1,812 0
PKPK53 55 51 50 50 1 0 51 0
PLAS206 217 245 241 304 0 228 0 500
PLIN4,550 4,186 4,481 4,538 4,741 0 0 4,481 0
PNBN780 789 774 766 786 1 0 774 810
PNBS112 115 115 113 122 1 115 0 143
PNIN650 653 643 634 646 1 0 643 0
PNLF178 179 178 177 182 1 178 0 184
PNSE900 900 900 900 900 0 0 0 0
POLY67 77 66 61 65 1 0 0 0
POOL2,340 2,344 2,325 2,312 2,305 1 0 2,340 0
POWR1,300 1,345 1,292 1,242 1,294 0 0 1,292 1,350
PPRO1,260 1,314 1,270 1,237 1,289 1 0 1,237 1,360
PRAS178 182 178 178 180 1 0 0 0
PSAB256 279 258 250 258 1 0 0 0
PSDN145 148 146 144 146 1 145 0 0
PSKT805 851 776 749 794 1 0 0 0
PTBA11,800 12,085 11,993 11,985 12,224 0 11,993 0 12,825
PTIS800 800 800 800 800 0 0 0 0
PTPP3,580 3,628 3,599 3,562 3,680 0 0 3,562 3,840
PTRO735 754 741 735 765 1 0 0 800
PTSN76 80 69 64 67 1 0 69 0
PTSP7,300 7,300 7,302 7,300 7,300 0 0 0 0
PUDP372 372 372 372 371 0 0 372 0
PWON585 604 590 585 598 1 0 0 610
PYFA216 223 216 215 220 1 216 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X910 906 908 906 914 1 0 908 0
RAJA196 206 196 193 202 1 0 0 222
RALS1,230 1,253 1,235 1,228 1,260 1 1,235 0 0
RANC545 546 542 535 536 0 0 545 545
RBMS98 101 97 95 98 1 0 97 108
RDTX9,850 9,850 9,917 9,940 9,982 0 9,850 0 0
RELI426 426 426 426 426 0 0 0 0
RICY154 159 151 148 150 1 0 0 0
RIGS169 169 169 166 171 0 0 166 175
RIMO190 190 190 190 190 0 0 0 0
RMBA432 426 435 434 444 0 432 0 480
RODA450 464 445 415 463 1 0 0 0
ROTI1,655 1,685 1,643 1,624 1,677 1 0 0 1,750
RUIS226 228 230 228 239 1 226 0 256
SAFE80 86 80 79 85 1 0 79 123
SAME2,620 2,620 2,649 2,622 2,716 0 2,630 0 2,820
SCBD1,700 1,700 1,693 1,700 1,680 1 0 0 0
SCCO7,225 7,230 7,233 7,045 7,242 0 7,225 0 7,275
SCMA2,660 2,658 2,699 2,678 2,801 0 2,680 0 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU452 459 440 425 434 1 0 438 0
SDPC108 113 100 94 95 1 0 104 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,925 1,929 1,917 1,903 1,907 1 0 1,920 0
SHID895 900 898 898 900 0 0 0 910
SHIP480 485 479 473 480 1 0 479 496
SIAP83 83 83 83 83 0 0 0 0
SIDO540 554 543 541 546 1 0 0 0
SILO12,100 12,310 12,039 11,825 11,960 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP520 531 516 509 516 1 0 0 0
SIPD660 657 656 627 670 0 0 656 700
SKBM660 679 669 647 687 1 669 0 770
SKLT925 954 783 748 688 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,180 4,184 4,162 4,076 4,174 0 0 4,180 4,400
SMBR1,895 1,894 1,982 1,961 2,238 0 1,930 0 2,790
SMCB895 908 898 896 909 1 898 0 0
SMDM90 95 88 84 89 1 0 0 0
SMDR5,600 5,680 5,629 5,600 5,717 1 0 0 5,900
SMGR8,625 8,735 8,707 8,635 8,861 0 0 8,625 9,500
SMMA8,600 8,600 8,576 8,460 8,536 0 0 8,600 0
SMMT157 163 159 157 167 1 159 0 174
SMRA1,355 1,411 1,348 1,308 1,352 1 0 1,355 0
SMRU280 291 283 279 290 0 0 0 340
SMSM890 894 892 885 900 0 890 0 980
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI314 322 319 316 330 0 319 0 342
SONA1,915 1,915 1,950 1,915 2,055 0 1,915 0 0
SPMA194 202 202 199 206 0 200 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI410,000 410,000 408,742 410,000 404,820 0 0 410,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ204 214 210 206 217 0 210 0 242
SRIL250 266 245 236 240 1 0 248 0
SRSN50 52 50 50 50 1 0 0 0
SRTG3,440 3,448 3,434 3,418 3,448 0 0 0 0
SSIA600 641 585 563 562 1 0 0 0
SSMS1,580 1,579 1,539 1,515 1,495 1 0 1,535 0
SSTM430 426 423 422 422 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,194 3,190 3,190 3,191 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI246 276 254 253 262 1 0 0 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF360 348 372 372 402 0 0 0 0
TARA640 654 648 646 659 1 648 0 725
TAXI179 194 176 169 175 1 0 178 0
TBIG5,000 5,100 5,014 4,970 5,077 1 0 4,970 5,325
TBLA1,160 1,206 1,175 1,166 1,187 1 0 0 0
TBMS680 732 726 730 732 0 680 0 785
TCID14,100 14,080 14,019 14,020 13,984 1 0 14,100 0
TELE860 885 863 841 872 1 0 841 885
TFCO1,050 1,050 1,037 1,022 1,024 1 0 0 0
TGKA4,300 4,300 4,282 4,300 4,300 0 0 4,282 0
TIFA143 143 144 144 145 0 0 143 0
TINS1,060 1,113 1,098 1,093 1,153 0 1,098 0 1,185
TIRA330 330 330 330 330 0 0 0 0
TIRT121 127 125 121 126 0 0 0 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM870 877 877 869 900 1 877 0 935
TLKM3,830 3,958 3,920 3,920 3,990 0 3,920 0 4,030
TMAS1,495 1,493 1,500 1,480 1,522 1 0 1,480 1,750
TMPI50 50 50 50 50 1 0 0 60
TMPO162 164 161 159 162 1 0 162 0
TOBA1,200 1,194 1,212 1,175 1,251 0 1,200 0 1,290
TOTL800 821 799 798 816 1 0 0 0
TOTO490 492 490 488 492 1 0 0 498
TOWR3,490 3,532 3,462 3,384 3,442 0 0 3,490 0
TPIA21,450 21,600 21,384 21,310 21,377 1 0 21,450 0
TPMA306 314 306 303 312 0 0 303 322
TRAM141 148 147 146 162 0 147 0 172
TRIL50 50 50 50 50 0 0 0 0
TRIM71 71 71 71 72 0 0 71 81
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS334 336 334 334 336 0 0 334 338
TRST300 300 300 300 300 0 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,890 1,902 1,903 1,891 1,925 1 1,903 1,890 1,970
TURI1,345 1,352 1,328 1,316 1,309 1 0 1,345 0
ULTJ4,400 4,386 4,385 4,314 4,414 0 0 4,385 4,580
UNIC2,230 2,517 2,198 2,004 1,906 1 0 0 0
UNIT360 360 360 360 360 0 0 360 0
UNSP56 57 52 50 51 1 0 52 0
UNTR22,000 22,005 21,776 21,530 21,868 1 0 21,776 0
UNVR40,500 40,870 40,311 39,690 40,250 1 0 40,311 40,950
VICO90 90 90 90 90 0 0 0 0
VINS75 79 78 77 91 0 78 0 100
VIVA334 334 329 323 329 1 0 329 0
VOKS1,150 1,150 1,150 1,150 1,150 0 1,150 0 0
VRNA91 93 94 91 98 0 0 0 149
WAPO57 70 57 53 55 1 0 53 0
WEHA151 151 152 151 153 1 152 0 156
WICO62 77 58 52 54 1 0 60 0
WIIM440 442 444 440 454 0 444 0 464
WIKA2,480 2,542 2,499 2,490 2,540 1 2,499 0 0
WINS248 255 244 230 241 1 0 0 0
WOMF226 218 207 198 211 1 0 0 244
WSBP580 594 581 579 589 1 0 0 0
WSKT2,620 2,676 2,637 2,620 2,649 1 0 0 0
WTON830 842 831 826 843 1 0 826 860
XCID96 97 95 96 94 0 0 96 0
XIIC1,034 1,032 1,037 1,036 1,041 1 1,034 0 0
XIIF610 610 611 609 612 1 0 609 0
XIIT481 481 481 479 482 1 0 479 496
XIJI699 699 703 704 708 1 699 0 0
XISI353 353 353 353 354 1 0 353 0
XISR313 314 313 312 312 1 0 313 0
YPAS840 840 840 840 840 0 0 0 0
YULE71 72 72 71 72 0 72 0 0
ZBRA50 51 50 50 51 1 0 0 0
Diposting oleh Sugeng di 04.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)