Halaman

Rabu, 25 Januari 2017

LIST SLL/T/H 20170125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,000 16,250 16,238 16,210 16,821 0 16,225 0 17,200
ABBA50 50 50 50 50 1 50 0 0
ABDA7,000 7,000 6,987 7,000 6,960 1 0 0 0
ABMM2,250 2,282 2,289 2,286 2,278 0 2,250 0 0
ACES755 748 743 731 759 0 0 743 810
ACST2,780 2,802 2,805 2,788 2,848 0 0 2,710 2,900
ADES1,060 1,082 1,072 1,072 1,103 1 0 0 1,130
ADHI2,130 2,160 2,137 2,132 2,196 1 2,137 0 2,260
ADMF6,700 6,755 6,579 6,485 6,506 1 0 6,625 0
ADMG145 147 144 142 151 1 0 0 170
ADRO1,725 1,741 1,723 1,718 1,732 1 0 1,723 1,760
AGII905 914 908 897 916 0 908 0 935
AGRO500 500 489 485 511 1 0 0 525
AGRS93 93 92 87 91 1 0 92 99
AHAP180 178 185 185 192 0 0 180 216
AIMS165 165 167 166 173 0 165 0 190
AISA2,010 2,068 2,016 1,993 2,039 1 0 0 0
AKKU93 98 96 94 102 1 96 0 118
AKPI990 990 981 990 970 0 0 0 0
AKRA6,825 6,955 6,568 6,335 6,343 1 0 6,750 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA220 212 222 222 243 0 220 0 0
ALMI190 183 188 184 193 1 0 0 220
ALTO320 324 316 299 308 0 0 316 330
AMAG412 412 404 399 401 1 0 404 0
AMFG6,600 6,600 6,591 6,560 6,613 1 0 6,591 0
AMIN336 348 327 310 319 1 0 327 0
AMRT585 566 563 540 574 1 0 563 615
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM805 879 857 866 909 0 857 0 930
APEX1,780 1,780 1,780 1,772 1,780 0 0 1,780 0
APIC394 394 395 394 400 0 394 0 414
APII246 246 246 246 248 0 246 0 0
APLI119 117 117 113 121 1 0 117 126
APLN224 228 226 225 233 1 226 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII496 486 455 391 452 0 0 455 0
ARNA492 496 494 488 499 0 494 0 500
ARTA266 263 267 256 286 0 266 0 308
ARTI50 50 50 50 50 1 50 0 52
ARTO155 170 165 166 170 0 165 0 185
ASBI378 375 377 364 380 0 0 377 388
ASDM985 967 975 969 981 0 0 985 0
ASGR1,760 1,794 1,765 1,754 1,786 1 0 1,754 1,900
ASII8,050 8,095 8,049 8,015 8,124 1 0 0 8,250
ASJT178 200 176 172 177 1 0 176 0
ASMI466 471 466 460 468 1 0 460 474
ASRI392 407 392 387 394 1 0 0 0
ASRM2,150 2,200 2,186 2,190 2,200 0 0 0 2,350
ASSA192 197 193 193 198 1 193 0 0
ATIC690 689 686 679 683 0 0 686 705
ATPK194 194 194 194 194 0 0 0 0
AUTO2,020 2,028 2,009 2,000 2,016 1 0 2,009 2,100
BABP80 80 78 76 79 1 0 78 84
BACA200 201 201 201 205 1 200 0 0
BAJA328 337 328 324 340 1 328 0 0
BALI1,010 1,010 1,011 1,008 1,011 1 0 1,008 0
BAPA50 51 50 50 50 1 0 0 0
BATA770 779 782 762 785 0 770 0 0
BAYU850 850 850 850 850 0 0 0 0
BBCA15,050 15,265 15,155 15,110 15,325 1 15,155 0 15,775
BBHI86 97 81 77 82 1 0 0 0
BBKP620 619 618 613 626 0 0 618 650
BBLD820 820 820 820 821 1 820 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,550 5,565 5,517 5,475 5,579 1 0 5,517 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,825 11,900 11,852 11,825 11,973 1 11,852 0 12,325
BBRM50 53 50 50 51 1 0 0 0
BBTN1,905 1,909 1,893 1,864 1,908 1 0 1,893 0
BBYB316 332 321 317 338 1 321 0 368
BCAP1,490 1,488 1,493 1,494 1,498 1 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP148 161 172 173 218 0 159 0 288
BDMN4,140 4,178 4,061 3,988 3,996 1 0 0 0
BEKS58 59 59 58 60 1 0 58 66
BEST318 328 316 309 311 1 0 0 0
BFIN3,500 3,500 3,499 3,500 3,500 0 0 3,499 0
BGTG76 79 76 76 79 1 76 0 83
BHIT137 146 137 136 140 1 0 0 0
BIKA474 478 475 473 482 1 474 0 510
BIMA200 198 195 194 191 1 0 200 0
BINA368 403 400 399 452 1 386 0 520
BIPI149 146 139 134 138 1 0 0 0
BIPP92 93 92 91 93 0 92 0 105
BIRD2,720 2,748 2,754 2,722 2,814 0 2,754 0 2,980
BISI1,785 1,800 1,766 1,740 1,778 0 0 1,766 1,830
BJBR2,330 2,394 2,399 2,334 2,569 0 0 2,330 3,210
BJTM625 619 614 602 617 1 0 614 655
BKDP68 68 68 69 68 0 68 0 0
BKSL91 91 91 90 93 1 0 0 0
BKSW340 351 349 352 355 0 348 0 358
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,800 7,980 8,013 8,000 8,392 1 8,000 0 8,900
BMAS380 391 396 386 409 0 0 380 450
BMRI11,000 11,040 11,012 10,950 11,159 1 0 10,950 11,600
BMSR116 116 116 116 117 0 0 0 145
BMTR625 641 628 624 641 1 628 0 680
BNBA200 200 199 200 198 0 0 200 0
BNBR50 50 50 50 50 0 0 0 0
BNGA965 994 939 908 920 1 0 950 0
BNII358 368 360 359 378 1 360 0 400
BNLI650 684 669 669 714 1 669 0 760
BOLT915 932 921 918 977 1 921 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 6,680 6,462 6,215 6,238 1 0 6,275 7,100
BRAU82 82 82 82 82 0 0 0 0
BRMS94 98 88 81 85 1 0 90 0
BRNA1,130 1,149 1,125 1,121 1,127 1 0 0 0
BRPT1,750 1,808 1,747 1,721 1,741 1 0 0 0
BSDE1,845 1,855 1,823 1,791 1,812 1 0 0 0
BSIM860 856 856 842 860 0 0 856 870
BSSR1,270 1,270 1,272 1,270 1,270 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,200 1,307 1,220 1,188 1,310 1 1,220 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON128 128 127 124 129 1 0 0 134
BTPN2,600 2,642 2,610 2,604 2,604 1 0 0 2,650
BUDI103 107 104 103 108 1 0 0 0
BUKK750 752 746 719 745 1 0 746 0
BULL146 149 147 145 151 1 0 145 176
BUMI480 467 442 418 427 1 0 446 0
BUVA590 589 590 581 588 0 0 590 0
BVIC104 108 106 104 111 1 106 0 120
BWPT316 328 312 303 310 1 0 316 0
BYAN6,000 5,960 5,934 5,920 5,904 1 0 6,000 0
CANI740 854 775 688 857 0 0 688 1,740
CASA446 444 445 442 451 0 0 445 456
CASS800 800 803 798 812 0 0 798 875
CEKA1,380 1,421 1,398 1,388 1,422 1 1,395 0 0
CENT150 154 148 143 162 1 0 0 185
CFIN248 250 249 248 253 1 0 248 270
CINT314 314 313 313 315 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA70 70 70 68 70 0 0 70 76
CLPI945 967 959 958 974 1 959 0 990
CMNP1,540 1,576 1,548 1,518 1,558 0 0 1,518 2,090
CMPP104 104 103 102 108 1 0 0 124
CNKO52 55 52 51 53 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX845 847 835 788 849 0 0 835 880
COWL1,080 1,085 1,080 1,077 1,088 1 1,080 0 1,100
CPGT50 50 50 50 50 0 0 0 0
CPIN3,150 3,158 3,156 3,132 3,211 1 3,156 0 3,270
CPRO51 51 50 50 51 1 0 50 52
CSAP505 509 506 501 510 0 506 0 525
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,305 1,334 1,297 1,284 1,311 0 0 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH77 80 80 79 83 0 80 0 85
DAJK50 52 50 50 50 1 0 0 0
DART374 374 373 374 371 1 0 0 0
DAYA192 194 192 192 192 0 192 0 0
DEFI750 763 759 761 771 0 755 0 0
DEWA73 80 66 59 59 1 0 70 0
DGIK87 91 82 76 82 1 0 84 0
DILD470 469 472 468 484 0 470 0 496
DKFT400 403 401 399 410 1 401 0 430
DLTA4,480 4,486 4,486 4,466 4,510 0 0 4,466 4,730
DMAS230 233 228 224 230 1 0 228 238
DNAR286 296 281 266 296 1 0 281 328
DNET1,115 1,123 1,118 1,084 1,127 0 1,118 0 1,140
DOID500 512 508 506 525 1 508 0 555
DPNS314 314 351 363 386 0 314 0 0
DPUM520 553 544 550 575 0 544 0 590
DSFI166 172 168 168 178 1 168 0 198
DSNG530 543 536 526 546 0 536 0 0
DSSA6,700 6,420 6,033 5,700 5,632 1 0 6,300 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,710 1,712 1,719 1,706 1,722 1 1,710 0 0
DYAN66 73 66 64 68 1 0 0 0
ECII690 690 687 680 691 0 0 687 700
EKAD595 625 590 582 591 1 0 0 0
ELSA462 460 443 430 437 1 0 442 0
ELTY50 50 50 50 50 0 0 0 0
EMDE146 150 146 143 145 1 0 0 0
EMTK8,850 8,960 8,751 8,695 8,568 1 0 8,850 0
ENRG66 63 56 51 51 1 0 54 0
EPMT2,900 2,900 2,901 2,900 2,900 0 0 0 0
ERAA615 631 625 625 643 1 625 0 0
ERTX170 172 168 166 163 0 0 170 0
ESSA1,460 1,464 1,463 1,456 1,490 1 0 1,456 0
ESTI95 95 95 95 95 0 0 0 0
ETWA81 81 81 78 82 0 0 81 88
EXCL2,680 2,666 2,674 2,636 2,752 1 0 0 2,830
FAST1,470 1,475 1,474 1,454 1,480 0 0 1,454 1,550
FASW4,080 4,098 4,072 4,058 4,114 1 0 4,072 4,200
FISH4,590 4,590 4,590 4,590 4,590 1 0 0 0
FMII510 508 507 504 507 1 0 0 0
FORU264 276 267 268 265 0 264 0 0
FPNI123 128 124 124 127 1 124 0 137
FREN62 64 62 61 64 1 62 0 67
GAMA50 50 50 50 50 0 0 0 0
GDST117 121 118 117 123 1 118 0 0
GDYR2,000 2,016 1,976 1,968 1,939 1 0 0 0
GEMA420 420 420 412 420 0 0 420 0
GEMS2,900 2,900 2,893 2,822 2,888 0 0 2,900 0
GGRM63,750 63,595 63,323 62,940 63,739 0 0 63,323 65,600
GIAA340 341 340 338 350 1 340 0 0
GJTL1,090 1,121 1,118 1,119 1,161 0 1,118 0 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,702 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL118 119 121 120 126 1 118 0 134
GPRA196 199 196 184 208 0 0 196 218
GREN206 218 211 210 224 0 211 0 230
GSMF102 102 102 102 102 0 0 102 0
GTBO260 260 260 260 260 0 0 0 0
GWSA126 136 132 126 137 1 132 0 0
GZCO104 115 102 95 104 1 0 0 0
HADE50 50 50 50 50 1 0 0 51
HDFA260 258 241 227 232 1 0 260 0
HDTX420 420 420 420 420 0 0 0 0
HERO1,255 1,287 1,262 1,268 1,257 0 1,255 0 0
HEXA3,330 3,376 3,281 3,224 3,231 1 0 3,300 0
HITS775 779 777 775 782 1 777 0 790
HMSP3,950 3,928 3,897 3,854 3,934 1 0 3,897 4,020
HOME236 230 220 212 211 1 0 216 242
HOTL145 172 155 147 164 0 0 0 0
HRUM1,970 2,014 2,007 2,001 2,087 0 2,007 0 2,190
IATA50 50 50 50 50 1 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,850 1,910 1,972 2,030 2,022 0 1,850 0 0
ICBP8,475 8,550 8,495 8,430 8,585 1 8,495 0 8,825
ICON500 500 500 500 500 1 0 0 0
IDPR1,070 1,131 1,094 1,094 1,150 1 0 1,050 1,245
IGAR488 504 494 470 512 0 0 470 565
IHSG5,292 5,284 5,277 5,260 5,296 1 0 5,277 5,360
IIKP2,620 2,682 2,635 2,552 2,675 0 0 0 0
IKAI82 92 82 81 82 1 0 0 0
IKBI280 325 301 307 333 0 301 0 360
IMAS1,310 1,313 1,307 1,295 1,310 0 0 1,307 1,345
IMJS318 327 322 321 338 1 322 0 364
IMPC1,050 1,049 1,045 1,041 1,040 0 0 1,045 0
INAF2,540 2,966 3,038 3,064 3,943 0 0 2,320 4,790
INAI710 722 713 694 718 0 0 694 0
INCF440 442 436 422 475 0 0 436 500
INCI312 312 312 312 312 0 0 312 0
INCO2,280 2,322 2,350 2,328 2,531 0 0 2,280 3,110
INDF8,000 8,145 8,008 7,935 7,985 1 0 0 0
INDR720 734 744 736 754 0 720 0 810
INDS835 853 848 844 868 1 848 0 0
INDX92 94 92 92 96 1 92 0 109
INDY725 739 729 728 758 1 729 0 805
INKP1,010 1,065 1,040 1,038 1,103 1 1,040 0 1,185
INPC111 115 112 110 120 1 0 110 160
INPP585 585 583 579 590 1 0 0 605
INRU300 300 301 300 304 1 300 0 0
INTA340 342 340 334 341 0 0 340 348
INTD820 820 819 820 820 1 0 0 0
INTP14,800 14,840 14,803 14,675 14,983 0 0 14,675 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL169 174 169 166 172 1 0 0 0
ISAT6,250 6,245 6,168 6,100 6,148 1 0 6,150 0
ISSP228 233 230 227 233 1 230 0 0
ITMA1,275 1,338 1,284 1,228 1,318 0 0 1,228 1,820
ITMG14,800 15,265 15,199 15,205 15,811 0 15,199 0 17,100
ITTG82 82 82 82 82 0 0 0 0
JAWA154 161 154 154 168 1 154 0 178
JECC3,790 3,694 3,619 3,598 3,560 1 0 3,790 0
JGLE404 405 402 397 416 1 0 402 434
JIHD490 486 488 489 491 0 0 0 494
JKON610 610 611 602 614 0 610 0 0
JKSW71 73 71 70 70 1 0 71 75
JPFA1,600 1,621 1,600 1,584 1,623 1 0 0 1,645
JPRS146 145 144 140 144 1 0 144 0
JRPT875 875 875 875 875 0 0 0 0
JSMR4,190 4,212 4,189 4,170 4,244 0 0 4,189 4,390
JSPT3,000 3,000 2,998 3,000 3,000 1 0 0 0
JTPE326 329 325 323 323 1 0 326 330
KAEF2,200 2,352 2,303 2,266 2,455 0 2,303 0 2,790
KARW236 238 235 231 238 0 0 0 242
KBLI280 284 281 279 286 1 281 0 292
KBLM268 264 269 257 281 0 0 257 310
KBLV1,270 1,269 1,261 1,240 1,272 0 0 1,261 1,540
KBRI50 50 50 50 50 0 0 0 0
KDSI358 358 347 341 336 1 0 358 0
KIAS82 85 80 76 81 0 0 80 0
KICI125 124 124 124 125 1 0 0 0
KIJA294 294 292 286 293 1 0 292 0
KINO3,270 3,316 3,251 3,192 3,306 1 0 0 3,430
KKGI1,710 1,757 1,618 1,557 1,593 1 0 0 0
KLBF1,495 1,500 1,495 1,478 1,525 0 0 1,495 1,570
KOBX97 97 97 94 103 1 0 97 114
KOIN250 242 236 234 225 0 0 250 300
KONI460 460 460 460 460 0 0 0 0
KOPI690 698 693 694 702 1 693 0 0
KPIG1,480 1,520 1,482 1,388 1,495 0 0 1,388 0
KRAH2,340 2,314 2,309 2,278 2,332 0 0 2,309 2,380
KRAS730 775 758 755 792 0 758 0 835
KREN444 450 445 439 450 0 0 439 470
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP123 130 128 126 136 0 128 0 148
LEAD119 122 121 119 137 1 121 0 156
LINK5,300 5,130 5,114 4,900 5,133 1 0 5,114 5,350
LION950 960 937 930 918 1 0 950 950
LMAS80 91 70 59 61 1 0 75 0
LMPI147 150 147 143 158 1 147 0 184
LMSH490 491 491 484 495 0 0 484 0
LPCK5,150 5,230 5,147 5,105 5,234 1 0 0 0
LPGI5,550 5,650 5,615 5,560 5,708 1 5,615 0 5,800
LPIN6,000 6,100 5,910 5,895 5,736 1 0 6,000 0
LPKR725 740 732 723 750 1 732 0 800
LPLI236 239 237 234 240 0 0 0 246
LPPF15,025 15,040 14,945 14,685 15,010 0 0 14,945 15,900
LPPS116 117 114 113 114 1 0 0 119
LRNA181 193 195 196 200 0 181 0 0
LSIP1,660 1,684 1,677 1,675 1,718 0 1,677 0 1,760
LTLS382 397 384 380 389 1 0 0 412
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,243 1,218 1,209 1,239 1 0 1,209 1,270
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,300 5,275 5,243 5,080 5,312 0 0 5,243 5,500
MARI1,015 1,025 1,017 1,007 1,019 1 0 0 1,025
MASA250 250 256 254 266 0 252 0 280
MAYA2,400 2,240 2,502 2,400 2,874 0 2,400 0 0
MBAP1,905 1,905 1,907 1,905 1,905 0 0 0 0
MBSS352 360 353 349 359 1 353 0 0
MBTO183 184 184 180 188 0 0 180 194
MCOR204 204 198 193 210 1 0 0 226
MDIA2,990 2,992 2,941 2,990 2,927 1 0 0 0
MDKA1,980 1,980 1,979 1,978 1,987 0 0 1,979 0
MDLN340 341 335 326 334 1 0 335 346
MDRN99 101 99 96 101 0 0 99 107
MEDC1,395 1,439 1,392 1,361 1,436 1 0 1,392 1,600
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,200 9,265 9,127 9,060 9,231 0 0 9,127 9,350
META126 127 127 126 129 0 127 0 0
MFIN765 768 765 759 771 0 0 765 780
MFMI710 712 709 702 712 0 0 0 715
MGNA99 99 109 108 150 1 105 0 185
MICE430 426 434 434 445 0 430 0 0
MIDI750 747 754 750 763 1 0 0 0
MIKA2,430 2,482 2,456 2,424 2,498 0 2,456 0 2,570
MIRA50 50 50 50 50 0 0 0 0
MITI65 67 65 63 70 0 65 0 84
MKNT398 384 352 339 356 1 0 398 520
MKPI25,850 25,825 25,823 25,805 25,825 1 0 25,823 0
MLBI11,600 11,660 11,589 11,555 11,736 1 0 0 11,950
MLIA530 488 517 518 543 0 0 0 0
MLPL368 364 364 362 374 1 0 0 0
MLPT1,795 1,795 1,795 1,794 1,795 1 0 1,795 0
MMLP680 680 680 674 682 0 0 680 690
MNCN1,765 1,767 1,725 1,674 1,716 1 0 1,725 1,810
MPMX795 795 795 788 813 0 0 0 830
MPPA1,370 1,411 1,394 1,394 1,432 0 1,394 0 1,485
MRAT204 210 211 206 212 1 0 0 0
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,020 1,030 1,020 998 1,030 0 0 1,020 1,060
MTDL640 648 641 638 646 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA260 260 262 260 270 0 260 0 340
MTRA316 318 316 316 318 1 0 0 0
MTSM342 387 406 433 419 0 342 0 460
MYOH700 686 680 660 673 1 0 680 0
MYOR1,760 1,775 1,759 1,753 1,776 1 0 0 1,835
MYRX162 160 160 155 166 0 0 160 175
MYRXP52 53 53 52 53 0 53 0 0
MYTX66 64 66 66 69 1 0 0 0
NAGA190 206 192 173 197 1 0 173 0
NELY84 89 88 87 92 0 88 0 99
NIKL3,660 3,832 3,383 3,150 3,107 1 0 3,560 0
NIPS386 386 386 379 389 0 0 379 400
NIRO86 88 87 87 90 1 0 85 95
NISP1,700 1,693 1,693 1,688 1,718 0 0 1,693 1,845
NOBU815 815 813 807 824 1 0 0 0
NRCA426 433 421 418 435 1 0 0 474
OASA384 381 380 372 397 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS52 53 52 51 53 1 0 0 0
OMRE220 196 189 181 179 1 0 210 0
PADI468 467 471 471 478 1 468 0 482
PALM442 460 454 456 463 0 454 0 470
PANR690 708 693 692 694 1 0 0 0
PANS3,780 3,764 3,726 3,714 3,804 1 0 3,726 3,920
PBRX442 448 440 431 439 1 0 440 0
PBSA1,400 1,360 1,333 1,316 1,304 1 0 1,380 0
PDES125 125 129 125 133 0 0 0 0
PEGE200 200 200 200 200 0 200 0 0
PGAS2,660 2,654 2,652 2,628 2,738 0 0 2,652 2,900
PGLI52 55 55 54 59 0 55 0 64
PICO214 208 207 200 207 0 0 207 218
PJAA1,850 1,915 1,841 1,813 1,870 1 0 1,841 1,970
PKPK51 55 51 50 52 1 0 0 0
PLAS171 192 206 197 268 0 194 0 450
PLIN4,550 4,490 4,519 4,418 4,584 0 0 4,519 0
PNBN785 799 781 772 788 1 0 781 810
PNBS112 113 113 112 119 1 113 0 143
PNIN650 650 647 642 651 1 0 647 670
PNLF179 178 178 175 181 1 0 178 184
PNSE900 900 900 900 900 0 0 0 0
POLY71 79 69 64 69 1 0 0 0
POOL2,340 2,340 2,333 2,330 2,326 1 0 2,340 2,360
POWR1,255 1,282 1,274 1,259 1,303 0 1,265 0 1,350
PPRO1,260 1,268 1,264 1,248 1,290 0 1,264 0 1,330
PRAS175 176 176 176 181 1 176 0 185
PSAB258 263 258 254 266 1 0 0 0
PSDN147 147 146 145 149 1 0 0 155
PSKT800 777 784 745 821 1 0 0 950
PTBA11,300 11,765 11,697 11,690 12,139 0 11,697 0 12,500
PTIS800 800 800 800 800 0 0 0 0
PTPP3,500 3,582 3,548 3,546 3,640 0 3,548 0 3,840
PTRO755 768 746 740 759 1 0 746 800
PTSN72 81 70 66 69 1 0 0 0
PTSP7,300 7,300 7,301 7,300 7,300 0 0 0 0
PUDP372 372 372 372 372 0 0 372 0
PWON570 592 582 577 599 0 582 0 610
PYFA210 218 212 211 222 1 212 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X912 914 910 908 910 1 0 912 929
RAJA193 201 195 193 202 1 195 0 222
RALS1,240 1,242 1,236 1,221 1,258 0 0 1,236 1,270
RANC545 553 545 533 544 0 0 0 0
RBMS100 100 98 97 99 1 0 98 108
RDTX9,850 9,820 9,880 9,880 9,940 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY156 161 155 151 154 1 0 155 0
RIGS179 179 175 165 171 0 0 175 0
RIMO190 190 190 190 190 0 0 0 0
RMBA432 435 433 426 438 0 0 426 480
RODA484 475 459 447 464 1 0 484 0
ROTI1,605 1,662 1,621 1,605 1,669 1 0 0 1,750
RUIS230 234 229 227 234 1 0 229 256
SAFE90 86 83 77 83 1 0 83 123
SAME2,600 2,630 2,628 2,610 2,671 0 0 0 2,820
SCBD1,700 1,700 1,697 1,700 1,694 1 0 0 0
SCCO7,150 7,175 7,176 7,030 7,234 0 7,150 0 7,275
SCMA2,670 2,664 2,672 2,630 2,734 0 0 2,630 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU432 448 435 430 443 0 435 0 0
SDPC111 119 106 103 103 1 0 108 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,935 1,943 1,927 1,916 1,918 1 0 0 0
SHID895 900 898 898 900 0 0 0 910
SHIP484 485 481 476 480 0 0 481 496
SIAP83 83 83 83 83 0 0 0 0
SIDO550 554 547 542 551 1 0 0 0
SILO12,225 12,245 12,115 11,925 12,119 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP510 525 515 512 523 1 0 0 0
SIPD680 676 667 641 663 0 0 667 700
SKBM675 687 675 641 698 1 0 675 770
SKLT925 950 862 858 811 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,180 4,188 4,172 4,090 4,156 0 0 4,172 4,300
SMBR1,970 2,004 1,930 1,837 2,086 0 0 1,930 2,500
SMCB900 919 902 895 911 1 0 895 0
SMDM90 87 89 87 93 1 0 0 108
SMDR5,625 5,660 5,621 5,590 5,687 1 0 5,621 5,900
SMGR8,700 8,725 8,681 8,610 8,786 0 0 8,681 9,500
SMMA8,600 8,600 8,589 8,470 8,570 0 0 8,600 0
SMMT152 156 155 154 164 1 0 150 174
SMRA1,395 1,414 1,363 1,328 1,362 1 0 1,363 0
SMRU300 296 288 278 288 0 0 288 324
SMSM885 890 888 884 897 0 888 0 950
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI312 317 316 314 325 0 316 0 342
SONA1,915 1,915 1,931 1,915 1,939 0 1,915 0 0
SPMA193 198 196 196 207 0 196 0 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI410,000 410,000 409,441 410,000 407,600 0 0 410,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ206 214 210 210 216 0 210 0 220
SRIL250 254 247 243 248 1 0 0 0
SRSN55 55 52 50 51 1 0 52 0
SRTG3,450 3,438 3,443 3,428 3,453 1 0 3,443 3,500
SSIA620 632 603 596 603 1 0 0 645
SSMS1,600 1,620 1,571 1,544 1,550 1 0 0 0
SSTM430 430 427 424 427 1 0 430 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,194 3,192 3,192 3,192 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI250 257 253 252 269 1 253 0 0
SUPR6,500 6,620 6,722 6,800 6,964 0 6,500 0 0
TALF360 360 365 360 381 0 0 0 0
TARA665 667 655 646 657 1 0 655 725
TAXI172 180 174 173 179 1 174 0 0
TBIG5,025 5,075 5,015 4,984 5,061 1 0 5,015 5,325
TBLA1,140 1,158 1,150 1,128 1,190 0 1,150 0 0
TBMS745 743 737 740 742 1 0 745 0
TCID14,100 14,120 14,064 14,060 14,032 1 0 14,100 0
TELE865 868 863 853 875 1 0 0 0
TFCO1,050 1,056 1,044 1,034 1,032 1 0 0 0
TGKA4,300 4,300 4,292 4,300 4,300 0 0 0 0
TIFA145 144 144 143 144 0 0 145 150
TINS975 1,045 1,041 1,047 1,131 0 1,040 0 1,185
TIRA330 362 330 330 336 1 0 0 0
TIRT125 125 124 120 126 0 0 0 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM855 860 865 858 899 1 860 0 935
TLKM3,910 3,908 3,899 3,864 3,976 0 0 3,899 4,030
TMAS1,525 1,523 1,513 1,498 1,515 1 0 1,513 1,565
TMPI61 61 54 50 51 1 0 54 0
TMPO165 164 163 160 164 1 0 163 169
TOBA1,280 1,243 1,232 1,177 1,229 0 0 1,232 1,290
TOTL775 800 786 788 815 1 786 0 0
TOTO490 492 489 488 492 1 0 0 494
TOWR3,480 3,486 3,474 3,468 3,478 0 0 3,474 3,600
TPIA21,500 21,585 21,437 21,410 21,457 1 0 0 0
TPMA300 310 303 302 311 0 303 0 322
TRAM141 144 143 140 156 1 0 140 172
TRIL50 50 50 50 50 0 0 0 0
TRIM70 70 71 70 72 0 70 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS334 335 334 333 336 0 0 0 338
TRST300 300 300 300 300 0 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,870 1,883 1,884 1,871 1,914 0 1,880 0 1,950
TURI1,350 1,355 1,340 1,335 1,325 1 0 1,345 0
ULTJ4,290 4,410 4,356 4,320 4,394 0 0 0 4,530
UNIC2,620 2,672 2,448 2,216 2,166 1 0 2,320 0
UNIT360 360 360 360 360 1 0 0 0
UNSP58 60 54 52 53 1 0 55 0
UNTR22,800 22,700 22,162 21,675 21,913 1 0 22,125 0
UNVR42,000 41,600 41,072 39,915 40,536 1 0 41,072 0
VICO92 91 91 90 90 1 0 92 0
VINS77 77 77 75 86 0 77 0 100
VIVA338 340 334 328 333 1 0 334 0
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA92 96 94 91 96 0 0 91 144
WAPO69 76 64 56 60 1 0 66 0
WEHA155 155 153 151 153 1 0 154 0
WICO98 106 77 62 63 1 0 87 0
WIIM440 444 442 440 449 0 442 0 462
WIKA2,470 2,486 2,478 2,476 2,541 1 2,478 0 2,590
WINS244 246 244 234 246 1 0 0 0
WOMF214 227 212 202 219 1 0 212 244
WSBP575 587 578 578 592 1 578 0 600
WSKT2,540 2,606 2,581 2,586 2,657 1 2,581 0 2,680
WTON825 834 828 826 841 0 828 0 860
XCID87 98 94 96 96 0 94 0 110
XIIC1,035 1,035 1,035 1,034 1,037 0 0 1,034 1,052
XIIF608 609 610 610 610 0 0 0 618
XIIT484 479 481 477 481 1 0 481 492
XIJI707 698 702 701 704 1 0 707 716
XISI344 348 347 349 353 1 347 344 356
XISR313 313 313 313 312 1 0 313 318
YPAS675 834 785 807 840 0 0 0 0
YULE72 71 72 69 74 0 72 0 77
ZBRA50 50 50 50 51 1 0 0 52
Diposting oleh Sugeng di 04.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)