Halaman

Kamis, 26 Januari 2017

LIST SLL/T/H 20170126

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,775 16,125 16,084 16,035 16,707 0 16,084 0 17,200
ABBA50 50 50 50 50 1 50 0 0
ABDA7,000 7,000 6,991 7,000 6,976 1 0 0 0
ABMM2,250 2,252 2,276 2,290 2,296 0 2,250 0 0
ACES745 756 744 731 756 0 0 744 800
ACST2,710 2,806 2,773 2,770 2,839 0 2,773 0 2,900
ADES1,090 1,086 1,078 1,064 1,103 1 0 0 1,130
ADHI2,150 2,172 2,141 2,130 2,189 1 0 2,141 2,260
ADMF6,725 6,830 6,628 6,565 6,568 1 0 6,700 0
ADMG146 150 145 143 153 1 0 0 170
ADRO1,740 1,741 1,729 1,720 1,734 1 0 1,729 1,760
AGII895 910 903 896 916 0 903 0 935
AGRO488 508 489 482 509 1 0 0 525
AGRS96 98 93 87 92 1 0 93 0
AHAP200 190 190 184 190 0 0 190 206
AIMS150 155 161 162 171 0 150 0 189
AISA1,985 2,056 2,006 1,994 2,047 0 2,006 0 0
AKKU93 94 95 93 102 1 95 0 118
AKPI835 981 933 942 980 0 933 0 1,000
AKRA6,850 6,950 6,662 6,455 6,451 1 0 6,600 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA230 226 225 224 235 0 0 0 330
ALMI185 186 187 186 193 1 0 185 220
ALTO320 320 317 304 312 0 0 320 0
AMAG416 416 408 402 404 1 0 412 0
AMFG6,550 6,690 6,577 6,560 6,627 1 0 0 0
AMIN338 347 331 317 326 1 0 338 0
AMRT550 585 559 539 569 1 0 539 615
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM805 835 840 848 904 0 820 0 930
APEX1,780 1,780 1,780 1,778 1,780 0 0 1,780 0
APIC394 396 395 393 398 0 0 393 412
APII246 246 246 246 247 0 246 0 0
APLI112 115 116 113 120 1 115 0 126
APLN222 226 225 225 233 1 225 0 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 494 466 394 451 0 0 466 0
ARNA488 495 492 487 499 0 492 0 0
ARTA266 260 267 252 283 0 0 252 308
ARTI50 52 50 50 50 1 0 0 0
ARTO165 166 165 165 172 0 0 0 185
ASBI378 376 378 358 379 0 0 378 386
ASDM860 907 937 942 975 0 870 0 0
ASGR1,750 1,780 1,760 1,758 1,784 1 1,760 0 1,900
ASII8,100 8,090 8,066 8,015 8,126 0 0 8,066 8,250
ASJT180 195 178 174 179 1 0 0 0
ASMI464 472 465 461 468 1 0 461 474
ASRI384 395 389 388 399 1 389 0 0
ASRM2,150 2,170 2,174 2,180 2,198 0 2,150 0 0
ASSA192 193 193 193 198 1 193 0 208
ATIC690 690 688 681 684 0 0 690 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,020 2,050 2,012 2,002 2,015 1 0 2,012 2,080
BABP77 81 77 77 80 1 0 0 84
BACA202 200 202 201 205 1 0 0 210
BAJA326 330 328 326 342 1 328 0 366
BALI995 1,001 1,005 1,005 1,010 0 995 0 1,030
BAPA50 52 50 50 50 1 0 0 0
BATA790 782 784 757 785 0 0 0 0
BAYU850 850 850 850 850 0 0 0 0
BBCA14,950 15,245 15,087 15,070 15,312 0 15,087 0 15,700
BBHI93 104 85 80 85 1 0 0 0
BBKP615 619 617 612 624 0 0 612 650
BBLD820 820 820 820 821 1 820 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,500 5,585 5,512 5,470 5,575 1 0 5,470 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,700 11,865 11,801 11,795 11,964 0 11,801 0 12,150
BBRM51 51 50 50 52 1 0 50 54
BBTN1,920 1,925 1,902 1,872 1,908 1 0 1,902 0
BBYB310 324 318 315 334 1 316 0 368
BCAP1,490 1,488 1,492 1,492 1,496 1 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP199 177 181 158 207 1 0 181 288
BDMN4,210 4,188 4,110 4,054 4,065 1 0 4,130 0
BEKS57 59 58 58 60 1 58 0 66
BEST312 321 315 313 318 1 0 0 332
BFIN3,500 3,500 3,499 3,500 3,500 0 0 3,499 0
BGTG79 79 77 77 79 1 0 77 83
BHIT134 142 136 136 141 1 136 0 0
BIKA476 479 475 473 481 1 0 475 500
BIMA198 200 196 195 192 1 0 0 0
BINA356 376 385 384 449 1 378 0 520
BIPI138 152 138 135 142 1 0 0 0
BIPP96 94 93 90 93 0 0 93 105
BIRD2,920 2,848 2,809 2,710 2,802 1 0 2,809 2,970
BISI1,795 1,810 1,776 1,751 1,780 1 0 1,785 1,830
BJBR2,300 2,366 2,366 2,312 2,511 0 0 0 3,000
BJTM625 633 618 605 617 1 0 620 655
BKDP68 68 68 69 69 0 68 0 0
BKSL90 90 91 90 93 0 91 0 95
BKSW340 343 346 344 354 0 340 0 358
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,800 7,880 7,942 7,960 8,292 1 7,900 0 8,900
BMAS330 392 374 368 406 0 374 0 450
BMRI11,000 11,025 11,008 10,955 11,121 0 0 10,955 11,600
BMSR116 116 116 116 116 0 0 0 0
BMTR600 634 619 618 640 0 619 0 680
BNBA195 197 198 199 199 0 195 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA970 993 949 924 931 1 0 955 0
BNII356 365 359 358 374 1 359 0 400
BNLI690 687 676 670 718 1 0 0 760
BOLT910 925 917 923 986 1 917 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,641 6,375 6,296 1 0 7,000 7,000
BRAU82 82 82 82 82 0 0 0 0
BRMS101 106 92 84 87 1 0 94 0
BRNA1,140 1,154 1,130 1,115 1,132 0 0 0 0
BRPT1,795 1,797 1,763 1,738 1,758 1 0 0 0
BSDE1,860 1,855 1,835 1,810 1,832 1 0 1,840 0
BSIM860 866 858 844 860 0 0 858 0
BSSR1,270 1,270 1,272 1,270 1,270 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,200 1,219 1,214 1,178 1,313 1 1,200 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON127 128 127 123 129 1 0 123 134
BTPN2,590 2,622 2,603 2,604 2,610 1 2,600 0 2,650
BUDI106 109 105 103 109 1 0 0 115
BUKK730 752 741 723 746 1 0 0 0
BULL143 148 146 145 151 1 146 0 159
BUMI486 493 457 430 436 1 0 472 0
BUVA590 590 590 584 589 0 0 590 0
BVIC104 105 105 104 111 1 104 0 120
BWPT310 323 311 307 317 1 0 0 336
BYAN6,000 6,000 5,956 5,940 5,912 1 0 6,000 0
CANI750 776 767 667 854 0 0 667 1,720
CASA448 447 446 442 450 1 0 446 456
CASS800 800 802 798 806 0 0 798 875
CEKA1,355 1,402 1,383 1,380 1,435 1 1,383 0 1,490
CENT145 152 147 144 160 1 147 0 185
CFIN244 246 247 248 252 1 246 0 270
CINT312 315 313 313 315 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA70 70 70 68 70 0 0 70 0
CLPI960 958 959 954 973 1 0 0 990
CMNP1,535 1,576 1,544 1,524 1,564 0 0 1,524 2,030
CMPP110 108 106 104 107 1 0 110 124
CNKO52 53 52 52 53 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX900 942 857 779 849 1 0 857 0
COWL1,085 1,083 1,082 1,076 1,088 1 0 0 1,100
CPGT50 50 50 50 50 0 0 0 0
CPIN3,190 3,164 3,168 3,118 3,209 1 0 3,168 3,270
CPRO50 52 50 50 51 1 0 0 0
CSAP498 505 503 501 510 0 503 0 525
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,340 1,333 1,311 1,292 1,321 0 0 1,311 1,365
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH84 83 82 78 83 0 0 82 0
DAJK58 61 53 51 51 1 0 53 0
DART374 374 373 374 373 1 0 0 0
DAYA192 193 192 192 192 0 0 0 0
DEFI750 753 756 757 769 0 750 0 0
DEWA89 93 74 64 63 1 0 73 0
DGIK89 99 84 80 86 1 0 0 0
DILD462 466 469 465 482 0 469 0 496
DKFT402 402 401 398 409 1 0 0 430
DLTA4,500 4,490 4,491 4,480 4,502 0 0 4,491 4,700
DMAS226 230 227 225 231 1 227 0 238
DNAR292 294 285 266 294 1 0 285 328
DNET1,120 1,122 1,119 1,107 1,127 0 0 0 1,140
DOID505 516 507 503 522 0 507 0 555
DPNS314 298 338 347 376 0 314 0 0
DPUM520 548 536 536 573 0 536 0 590
DSFI165 170 167 166 178 1 167 0 198
DSNG540 535 538 528 548 0 0 0 570
DSSA7,000 6,970 6,356 5,990 5,754 1 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,705 1,692 1,714 1,706 1,725 1 1,710 0 1,800
DYAN66 71 66 65 69 1 0 0 0
ECII690 690 688 680 691 0 0 688 700
EKAD595 616 592 586 594 1 0 0 0
ELSA456 474 448 435 439 1 0 454 0
ELTY50 52 50 50 50 1 0 0 0
EMDE140 148 144 142 146 1 144 0 0
EMTK8,850 8,840 8,785 8,820 8,664 0 0 8,850 0
ENRG69 72 60 54 53 1 0 64 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA620 620 624 622 644 1 620 0 660
ERTX170 170 169 168 166 0 0 170 0
ESSA1,460 1,462 1,462 1,458 1,484 1 0 1,458 0
ESTI95 95 95 95 95 0 0 0 0
ETWA81 81 81 78 82 0 0 81 88
EXCL2,830 2,810 2,726 2,630 2,739 1 0 2,726 0
FAST1,455 1,524 1,467 1,456 1,481 1 0 0 0
FASW4,150 4,134 4,098 4,058 4,105 1 0 4,098 4,200
FISH4,590 4,590 4,590 4,590 4,590 1 0 0 0
FMII510 508 508 506 507 1 0 510 0
FORU264 267 266 266 269 0 264 0 0
FPNI123 128 124 124 127 1 0 0 137
FREN64 64 63 61 64 1 0 63 67
GAMA50 51 50 50 50 1 0 0 0
GDST116 118 117 117 123 1 117 0 128
GDYR2,000 2,016 1,984 1,984 1,952 1 0 0 0
GEMA420 420 420 412 420 0 0 420 430
GEMS2,900 2,900 2,895 2,890 2,896 0 0 0 0
GGRM63,000 63,725 63,215 63,020 63,696 0 0 63,000 65,450
GIAA338 338 340 338 350 1 340 0 362
GJTL1,080 1,095 1,105 1,106 1,156 1 1,095 0 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,701 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL124 122 122 120 125 1 0 122 134
GPRA210 211 200 185 207 1 0 200 0
GREN200 212 208 208 223 0 208 0 230
GSMF99 103 101 101 102 0 0 0 105
GTBO260 260 260 260 260 0 0 0 0
GWSA137 136 134 126 137 0 0 0 0
GZCO103 107 102 98 110 1 0 0 131
HADE50 50 50 50 50 1 0 0 51
HDFA270 280 251 244 233 1 0 270 282
HDTX322 420 388 400 420 0 0 0 420
HERO1,255 1,255 1,260 1,273 1,267 0 1,255 0 1,310
HEXA3,330 3,366 3,297 3,268 3,264 1 0 0 0
HITS780 779 778 775 782 1 0 778 790
HMSP3,990 3,982 3,928 3,860 3,929 1 0 3,928 4,020
HOME230 234 223 215 213 1 0 226 242
HOTL145 163 152 150 164 0 150 0 0
HRUM1,980 1,990 1,998 1,995 2,080 0 1,998 0 2,170
IATA50 51 50 50 50 1 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST1,850 1,830 1,932 1,980 2,028 0 1,850 0 0
ICBP8,600 8,560 8,530 8,445 8,587 0 0 8,530 8,825
ICON500 500 500 500 500 1 0 0 0
IDPR1,100 1,110 1,096 1,086 1,139 1 0 1,096 1,245
IGAR480 496 490 461 507 0 0 461 565
IHSG5,294 5,296 5,282 5,263 5,294 0 0 5,282 5,360
IIKP2,630 2,650 2,633 2,550 2,676 0 2,630 0 0
IKAI87 88 84 82 85 1 0 0 0
IKBI280 295 294 300 333 0 280 0 360
IMAS1,300 1,305 1,305 1,299 1,310 0 0 1,299 1,345
IMJS318 322 321 320 334 1 320 0 364
IMPC1,055 1,053 1,048 1,044 1,043 1 0 1,050 0
INAF2,530 2,544 2,869 2,842 3,742 0 0 2,470 4,700
INAI700 709 709 694 719 0 0 694 0
INCF440 434 437 414 470 0 0 437 0
INCI308 312 310 310 312 0 0 0 0
INCO2,300 2,332 2,333 2,296 2,472 0 0 2,296 3,110
INDF8,000 8,100 8,006 7,950 8,018 1 0 0 0
INDR720 720 736 729 751 0 720 0 0
INDS830 835 842 844 871 1 835 0 900
INDX96 98 94 92 96 1 0 94 109
INDY710 739 723 721 753 1 723 0 805
INKP1,005 1,047 1,028 1,020 1,100 1 1,028 0 1,185
INPC113 116 112 108 119 1 0 112 160
INPP590 587 585 580 590 1 0 585 605
INRU300 300 300 300 302 1 300 0 0
INTA340 341 340 334 340 0 0 340 348
INTD820 820 819 820 820 1 0 0 0
INTP15,075 15,000 14,894 14,685 14,941 1 0 14,894 15,950
INVS117 117 117 117 117 0 0 0 0
IPOL167 171 168 165 173 1 168 0 0
ISAT6,200 6,280 6,179 6,130 6,151 0 0 6,200 0
ISSP234 233 232 226 233 1 0 0 236
ITMA1,235 1,300 1,268 1,210 1,316 0 1,268 0 1,820
ITMG14,525 15,035 14,974 14,950 15,708 0 14,974 0 16,700
ITTG82 82 82 82 82 0 0 0 0
JAWA151 159 153 153 169 1 153 0 178
JECC3,790 3,790 3,676 3,646 3,579 1 0 3,790 0
JGLE404 418 402 396 414 1 0 402 434
JIHD492 489 489 489 490 0 0 489 494
JKON610 614 611 602 612 0 610 0 0
JKSW70 70 71 71 70 0 70 0 75
JPFA1,610 1,619 1,603 1,587 1,623 1 0 0 1,645
JPRS141 146 143 140 145 1 0 0 148
JRPT875 875 875 875 875 1 0 0 0
JSMR4,180 4,208 4,186 4,166 4,239 0 0 4,166 4,390
JSPT3,000 3,000 2,999 3,000 3,000 1 0 0 0
JTPE336 335 328 324 325 1 0 326 0
KAEF2,140 2,256 2,249 2,244 2,416 0 2,240 0 2,790
KARW236 237 235 231 238 0 0 235 242
KBLI280 282 281 278 285 1 281 0 292
KBLM270 270 269 254 277 1 0 269 310
KBLV1,270 1,280 1,264 1,249 1,264 0 0 1,264 1,380
KBRI50 50 50 50 50 0 0 0 0
KDSI358 364 350 347 338 1 0 358 0
KIAS81 83 80 77 81 0 0 80 0
KICI125 125 124 125 125 1 0 124 130
KIJA294 294 292 288 294 0 0 292 298
KINO3,190 3,306 3,231 3,198 3,314 1 3,231 0 3,430
KKGI1,695 1,804 1,643 1,584 1,612 1 0 0 0
KLBF1,495 1,494 1,495 1,476 1,520 0 0 1,495 1,570
KOBX101 99 98 94 102 1 0 98 114
KOIN288 274 253 240 231 1 0 260 300
KONI460 460 460 460 460 0 0 0 0
KOPI690 692 692 691 701 0 690 685 705
KPIG1,480 1,515 1,481 1,391 1,496 0 0 0 0
KRAH2,330 2,334 2,316 2,282 2,325 0 0 2,330 2,380
KRAS730 750 749 746 786 0 740 715 835
KREN438 446 442 438 450 0 442 0 470
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP118 126 124 124 134 0 124 0 148
LEAD117 122 120 116 133 1 0 116 156
LINK5,300 5,280 5,176 4,970 5,126 1 0 5,300 5,350
LION1,000 990 958 940 924 1 0 950 0
LMAS90 101 77 65 67 1 0 80 0
LMPI149 150 148 145 157 1 0 148 184
LMSH510 496 497 485 496 1 0 497 560
LPCK5,100 5,140 5,132 5,115 5,250 1 5,132 0 5,425
LPGI5,575 5,680 5,602 5,530 5,691 1 0 0 5,800
LPIN6,000 6,000 5,940 5,995 5,800 1 0 6,000 0
LPKR725 727 730 723 749 1 730 0 790
LPLI236 239 237 232 240 1 0 232 246
LPPF15,150 15,210 15,014 14,765 14,983 1 0 15,014 15,875
LPPS116 117 115 114 115 1 0 0 118
LRNA184 184 191 191 199 0 184 0 0
LSIP1,640 1,675 1,665 1,664 1,717 0 1,665 0 1,760
LTLS380 385 382 382 393 1 382 0 412
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,243 1,217 1,209 1,237 1 0 1,209 1,270
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,125 5,385 5,204 5,090 5,292 1 0 5,090 5,500
MARI1,000 1,022 1,011 1,006 1,021 1 1,011 0 0
MASA254 252 255 251 264 0 254 0 280
MAYA2,400 2,400 2,468 2,400 2,718 0 2,400 0 0
MBAP1,905 1,905 1,906 1,905 1,905 0 0 0 0
MBSS356 364 354 350 362 1 0 0 0
MBTO182 182 183 180 187 0 0 180 194
MCOR198 208 198 195 211 1 198 0 226
MDIA2,990 2,990 2,957 2,990 2,978 1 0 0 0
MDKA1,930 1,976 1,962 1,968 1,986 0 0 0 2,000
MDLN338 339 336 328 336 1 0 336 344
MDRN98 102 99 95 100 0 0 95 107
MEDC1,380 1,434 1,388 1,360 1,424 1 0 1,360 1,540
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,200 9,310 9,152 9,080 9,224 0 0 9,152 0
META124 125 126 125 129 0 126 0 133
MFIN750 766 760 757 770 0 760 0 780
MFMI710 710 709 702 712 0 0 0 0
MGNA133 112 117 102 144 1 0 117 185
MICE430 426 433 430 442 0 430 0 0
MIDI750 749 752 749 759 1 0 749 0
MIKA2,440 2,466 2,451 2,412 2,494 0 2,451 0 2,550
MIRA50 50 50 50 50 0 0 0 0
MITI66 66 65 62 69 0 0 65 84
MKNT488 452 398 372 357 1 0 488 520
MKPI25,850 25,840 25,832 25,810 25,826 1 0 25,850 0
MLBI11,500 11,600 11,559 11,505 11,696 1 11,500 0 11,950
MLIA530 504 522 513 536 0 0 522 0
MLPL354 365 361 359 374 1 361 0 382
MLPT1,795 1,795 1,795 1,794 1,795 0 0 1,795 0
MMLP680 680 680 673 681 0 0 680 690
MNCN1,730 1,771 1,727 1,689 1,716 1 0 1,727 1,810
MPMX805 802 798 787 811 0 0 798 830
MPPA1,260 1,388 1,350 1,364 1,428 0 1,350 0 1,485
MRAT204 207 208 206 212 0 204 0 0
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,020 1,027 1,020 998 1,030 0 0 1,020 1,060
MTDL640 648 641 638 647 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA260 263 261 260 268 0 261 0 340
MTRA316 319 316 315 318 1 0 0 0
MTSM342 342 385 410 424 0 342 0 460
MYOH690 700 683 661 676 1 0 683 0
MYOR1,750 1,769 1,756 1,753 1,775 1 1,756 0 1,835
MYRX158 162 159 155 164 0 0 155 175
MYRXP53 53 53 53 53 0 0 0 0
MYTX66 66 66 66 68 1 0 0 0
NAGA170 219 185 176 199 1 0 0 0
NELY84 85 87 88 91 0 84 0 0
NIKL3,770 3,944 3,512 3,312 3,234 1 0 3,690 0
NIPS386 385 386 386 388 0 0 0 0
NIRO84 88 86 86 89 1 86 0 95
NISP1,730 1,718 1,705 1,681 1,714 0 0 1,705 1,845
NOBU825 822 817 808 823 1 0 817 0
NRCA416 437 419 416 437 1 419 0 474
OASA374 377 378 381 410 1 378 0 478
OCAP430 430 430 430 430 0 0 0 0
OKAS51 51 51 51 53 1 51 0 58
OMRE220 217 199 189 182 1 0 220 0
PADI466 466 469 468 476 1 468 0 482
PALM460 460 456 456 461 0 0 456 470
PANR690 698 692 697 702 1 692 0 725
PANS3,780 3,770 3,744 3,710 3,793 0 0 3,744 3,920
PBRX440 447 440 435 441 1 0 0 0
PBSA1,400 1,400 1,356 1,336 1,312 1 0 1,400 0
PDES125 125 128 125 128 0 0 0 0
PEGE200 200 200 200 200 0 200 0 220
PGAS2,650 2,672 2,651 2,620 2,724 0 0 2,620 2,880
PGLI53 54 54 54 58 0 54 0 64
PICO214 214 209 203 206 0 0 214 0
PJAA1,850 1,891 1,844 1,818 1,869 1 0 1,844 0
PKPK51 53 51 50 52 1 51 0 0
PLAS160 175 190 184 247 0 174 0 450
PLIN4,550 4,732 4,530 4,358 4,488 0 0 4,550 0
PNBN790 798 784 776 789 1 0 784 810
PNBS112 114 113 111 117 1 0 111 143
PNIN620 650 638 641 651 0 638 0 670
PNLF179 179 178 176 181 1 0 178 184
PNSE900 900 900 900 900 0 0 0 0
POLY72 75 70 66 71 1 0 70 80
POOL2,350 2,346 2,339 2,336 2,334 1 0 2,340 2,350
POWR1,250 1,266 1,266 1,262 1,305 0 1,266 0 1,340
PPRO1,260 1,258 1,262 1,250 1,291 0 1,262 0 1,330
PRAS173 175 175 174 181 0 175 0 185
PSAB252 259 256 255 268 1 256 0 282
PSDN148 149 147 146 149 1 0 0 155
PSKT151 416 573 623 797 0 162 0 950
PTBA10,975 11,535 11,456 11,460 12,064 0 11,456 0 12,375
PTIS800 800 800 800 800 0 0 0 0
PTPP3,480 3,552 3,526 3,534 3,625 0 3,526 0 3,840
PTRO735 768 742 740 758 1 0 0 790
PTSN72 77 71 67 72 1 0 0 0
PTSP7,300 7,300 7,301 7,300 7,300 0 0 0 0
PUDP392 384 379 376 373 1 0 392 0
PWON575 581 580 575 598 0 580 0 610
PYFA206 216 210 207 222 1 210 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X912 912 911 911 909 0 0 912 929
RAJA189 193 193 192 202 1 193 0 222
RALS1,310 1,283 1,261 1,221 1,257 1 0 1,261 0
RANC520 538 537 533 545 0 525 0 0
RBMS97 105 98 97 100 1 0 0 0
RDTX9,850 9,850 9,870 9,850 9,910 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY158 162 156 153 156 1 0 0 0
RIGS178 181 176 164 172 0 0 176 0
RIMO190 190 190 190 190 0 0 0 0
RMBA446 459 438 428 438 1 0 438 480
RODA370 496 429 431 466 0 0 0 0
ROTI1,555 1,634 1,599 1,590 1,665 0 1,599 0 1,750
RUIS228 232 229 226 232 1 0 226 256
SAFE90 88 85 81 84 1 0 90 123
SAME2,590 2,620 2,616 2,604 2,654 0 2,610 0 2,820
SCBD1,700 1,700 1,698 1,700 1,698 1 0 0 0
SCCO7,100 7,120 7,150 6,930 7,222 0 0 6,930 7,275
SCMA2,750 2,756 2,698 2,632 2,714 0 0 2,698 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU432 436 434 429 446 0 434 0 0
SDPC109 117 107 104 106 1 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,945 1,950 1,933 1,921 1,924 1 0 0 0
SHID900 900 898 898 900 0 0 0 910
SHIP482 483 481 477 482 0 0 481 496
SIAP83 83 83 83 83 0 0 0 0
SIDO550 555 548 543 553 1 0 548 0
SILO11,850 12,210 12,027 11,895 12,172 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP515 517 515 511 525 1 515 0 535
SIPD640 683 658 644 663 0 0 0 700
SKBM655 699 668 637 695 1 0 0 770
SKLT735 948 820 846 853 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,180 4,182 4,175 4,090 4,158 0 0 4,175 4,260
SMBR2,090 2,141 1,983 1,850 2,035 0 0 1,983 2,500
SMCB900 919 901 895 912 1 0 895 0
SMDM89 91 89 87 93 1 0 0 108
SMDR5,600 5,650 5,614 5,580 5,681 1 0 5,580 5,900
SMGR9,025 8,910 8,796 8,645 8,781 0 0 8,796 9,500
SMMA8,500 8,540 8,559 8,505 8,579 0 8,500 0 0
SMMT151 152 154 153 163 1 153 0 174
SMRA1,375 1,400 1,367 1,344 1,375 1 0 1,375 0
SMRU300 301 292 281 289 0 0 296 302
SMSM890 889 889 884 896 0 0 889 920
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI308 312 313 312 323 0 312 304 342
SONA1,915 1,915 1,925 1,915 1,917 0 1,915 0 0
SPMA197 198 196 194 206 0 0 0 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI410,000 410,000 409,627 410,000 409,200 0 0 410,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ216 216 212 208 215 0 0 212 220
SRIL250 252 248 247 252 1 0 0 0
SRSN52 57 52 50 52 1 0 52 0
SRTG3,450 3,454 3,445 3,436 3,451 1 0 3,445 3,500
SSIA620 634 609 604 615 1 0 0 645
SSMS1,610 1,625 1,584 1,557 1,570 1 0 0 0
SSTM440 438 431 426 428 1 0 430 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,191 3,192 3,193 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI252 252 252 250 269 1 252 0 280
SUPR6,500 6,460 6,648 6,700 6,916 0 0 0 0
TALF360 360 364 360 372 0 0 0 0
TARA675 674 662 650 658 1 0 665 725
TAXI171 173 173 173 182 1 173 0 195
TBIG5,025 5,045 5,018 4,992 5,067 1 0 5,018 5,325
TBLA1,125 1,138 1,142 1,115 1,188 0 0 1,115 1,210
TBMS745 745 739 740 745 1 0 739 0
TCID14,100 14,110 14,076 14,080 14,050 1 0 14,100 0
TELE850 859 859 851 876 0 859 0 0
TFCO1,050 1,050 1,046 1,040 1,038 1 0 0 0
TGKA4,300 4,300 4,295 4,300 4,300 0 0 0 0
TIFA141 143 143 141 144 0 0 141 150
TINS980 1,008 1,021 1,024 1,114 0 1,010 0 1,185
TIRA330 346 330 330 340 1 0 0 0
TIRT124 124 124 121 126 0 0 121 128
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM855 862 861 851 893 1 861 0 935
TLKM3,900 3,924 3,899 3,852 3,966 0 0 3,899 4,030
TMAS1,520 1,529 1,515 1,500 1,512 1 0 1,515 1,565
TMPI64 71 57 52 53 1 0 58 0
TMPO160 163 162 160 164 1 0 0 169
TOBA1,270 1,274 1,245 1,193 1,224 0 0 1,250 1,290
TOTL775 782 782 783 812 1 780 0 0
TOTO492 492 490 488 492 0 0 490 494
TOWR3,500 3,494 3,483 3,470 3,487 0 0 3,500 3,600
TPIA21,775 21,715 21,550 21,450 21,504 1 0 21,550 0
TPMA300 307 302 301 311 0 302 0 322
TRAM136 144 141 138 153 1 0 136 172
TRIL50 50 50 50 50 0 0 0 0
TRIM72 71 71 70 72 0 0 71 81
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS332 335 333 333 336 0 0 0 338
TRST300 300 300 300 300 0 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,870 1,876 1,879 1,875 1,907 0 1,875 0 1,950
TURI1,345 1,352 1,342 1,340 1,333 1 0 0 0
ULTJ4,400 4,400 4,371 4,328 4,392 0 0 4,371 4,530
UNIC2,540 2,580 2,479 2,268 2,312 1 0 0 2,730
UNIT360 360 360 360 360 1 0 0 0
UNSP69 69 59 53 55 1 0 56 0
UNTR22,625 22,965 22,316 21,855 22,029 1 0 22,475 0
UNVR41,900 42,060 41,348 40,345 40,766 1 0 41,600 0
VICO92 92 91 91 90 1 0 92 0
VINS78 77 78 75 83 0 0 78 100
VIVA328 340 332 328 335 1 0 0 0
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA91 97 93 91 96 0 0 0 131
WAPO59 70 62 57 64 1 0 0 0
WEHA155 157 154 152 153 1 0 155 0
WICO96 107 83 68 70 1 0 83 0
WIIM440 445 441 440 447 0 441 0 462
WIKA2,510 2,508 2,489 2,470 2,537 1 0 2,489 2,590
WINS244 242 244 235 247 1 0 0 258
WOMF204 222 209 203 219 1 209 0 244
WSBP575 582 577 576 592 1 577 0 600
WSKT2,550 2,578 2,571 2,568 2,652 0 2,571 0 2,680
WTON825 834 827 824 840 1 827 0 860
XCID87 92 92 94 97 0 87 0 0
XIIC1,035 1,035 1,035 1,034 1,036 0 0 1,034 0
XIIF608 608 609 609 610 0 608 0 0
XIIT484 483 482 477 480 0 0 484 0
XIJI707 705 703 700 702 0 0 707 0
XISI352 350 349 349 352 1 0 352 356
XISR313 313 313 313 313 1 0 313 0
YPAS675 737 748 774 833 0 0 0 0
YULE72 72 72 70 73 0 0 70 77
ZBRA50 50 50 50 51 1 0 0 0
Diposting oleh Sugeng di 05.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)