Halaman

Kamis, 19 Januari 2017

LIST SLL/T/H 20170119

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,625 16,865 16,693 16,605 17,005 0 16,693 0 17,300
ABBA50 50 50 50 50 1 50 0 0
ABDA7,000 6,960 6,933 6,920 6,904 1 0 7,000 0
ABMM2,340 2,334 2,254 2,174 2,180 0 0 2,230 0
ACES740 761 750 743 776 0 0 0 835
ACST2,830 2,848 2,845 2,824 2,879 0 2,845 0 2,900
ADES1,100 1,136 1,084 1,063 1,062 1 0 1,100 0
ADHI2,150 2,186 2,161 2,156 2,228 1 2,161 0 2,260
ADMF6,300 6,355 6,299 6,265 6,385 1 0 0 6,750
ADMG155 158 142 133 138 1 0 139 0
ADRO1,720 1,721 1,709 1,699 1,733 1 0 0 1,760
AGII905 926 904 886 915 0 0 904 935
AGRO500 522 486 476 474 1 0 500 0
AGRS91 92 90 87 91 0 0 90 99
AHAP196 196 196 196 197 0 196 0 0
AIMS175 177 172 166 178 0 0 172 200
AISA2,050 2,048 2,011 1,983 2,005 1 0 0 0
AKKU98 99 99 97 108 1 99 0 118
AKPI990 994 946 894 898 1 0 990 0
AKRA6,050 6,120 6,062 6,040 6,188 1 6,062 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA220 243 225 207 262 0 0 0 0
ALMI190 206 186 182 185 1 0 0 0
ALTO300 300 299 294 302 0 0 299 336
AMAG400 400 396 395 395 1 0 400 404
AMFG6,600 6,645 6,555 6,490 6,599 1 0 6,555 0
AMIN306 307 303 299 302 1 0 0 0
AMRT550 585 569 557 587 1 569 0 625
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM895 919 894 887 895 1 0 0 0
APEX1,780 1,780 1,778 1,772 1,780 0 0 1,778 0
APIC398 398 401 398 407 0 0 398 434
APII246 248 248 249 250 0 246 0 324
APLI118 122 119 117 122 0 119 0 0
APLN228 231 226 224 230 1 0 0 236
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII366 434 445 462 483 0 400 0 520
ARNA500 500 497 488 498 0 0 497 535
ARTA290 292 289 280 290 1 0 289 308
ARTI50 50 50 50 51 1 50 0 52
ARTO170 177 159 138 160 1 0 170 0
ASBI380 379 382 382 385 1 380 0 0
ASDM985 985 985 985 985 0 0 0 0
ASGR1,750 1,774 1,762 1,742 1,814 1 0 1,742 1,950
ASII8,125 8,130 8,058 7,965 8,151 1 0 8,058 8,275
ASJT172 175 174 174 179 0 0 170 190
ASMI466 465 464 461 468 1 0 0 496
ASRI380 381 375 371 383 1 0 375 392
ASRM2,200 2,200 2,213 2,200 2,232 1 2,200 0 2,690
ASSA194 194 194 194 200 1 0 194 206
ATIC680 678 684 682 691 0 680 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 2,016 2,010 2,004 2,033 1 2,010 0 2,100
BABP76 81 73 71 73 1 0 0 0
BACA204 205 202 200 202 1 0 202 0
BAJA330 332 325 318 336 1 0 325 350
BALI1,010 1,008 1,013 1,004 1,022 0 0 1,004 1,050
BAPA50 50 50 50 50 1 0 0 0
BATA785 782 781 752 784 0 0 781 790
BAYU850 850 851 850 850 0 0 0 0
BBCA15,300 15,240 15,267 15,155 15,472 1 0 15,267 15,875
BBHI74 76 71 67 72 1 0 71 85
BBKP620 625 620 616 633 1 0 620 660
BBLD820 820 822 823 825 0 820 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,575 5,565 5,538 5,485 5,619 1 0 5,538 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,950 11,990 11,918 11,875 11,982 1 0 11,918 12,325
BBRM50 50 50 50 50 1 50 0 51
BBTN1,880 1,915 1,878 1,856 1,882 1 0 0 0
BBYB322 334 328 327 345 1 328 0 438
BCAP1,500 1,500 1,500 1,500 1,500 1 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP210 221 219 220 254 1 219 0 288
BDMN4,040 3,958 3,827 3,694 3,751 1 0 3,800 0
BEKS59 60 59 59 62 1 59 0 66
BEST314 312 290 272 278 1 0 288 0
BFIN3,500 3,500 3,493 3,500 3,478 0 0 3,500 0
BGTG78 77 77 75 78 1 0 77 83
BHIT135 136 134 134 138 1 0 0 143
BIKA474 479 477 476 491 1 477 0 560
BIMA190 190 190 190 190 1 190 0 200
BINA466 449 413 368 440 1 0 413 520
BIPI136 146 122 110 112 1 0 0 0
BIPP92 93 93 91 96 0 0 91 0
BIRD2,750 2,804 2,809 2,762 2,912 0 0 2,740 3,000
BISI1,740 1,774 1,764 1,745 1,793 0 0 0 1,910
BJBR2,470 2,530 2,574 2,536 2,843 0 0 2,400 3,440
BJTM610 614 610 607 629 1 0 0 655
BKDP70 70 66 65 62 1 0 70 0
BKSL92 92 91 89 92 1 0 91 96
BKSW356 356 354 355 354 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,400 8,340 8,274 8,260 8,496 1 0 0 9,100
BMAS408 404 405 402 420 0 0 0 450
BMRI11,050 11,040 11,064 11,030 11,403 1 11,064 0 11,725
BMSR116 114 118 118 122 0 0 0 145
BMTR630 634 631 624 656 0 631 0 680
BNBA200 198 196 196 195 0 0 200 0
BNBR50 50 50 50 50 0 0 0 0
BNGA900 899 885 873 907 1 0 0 0
BNII364 376 362 358 373 1 0 0 0
BNLI700 777 661 601 607 1 0 0 0
BOLT1,015 1,058 921 825 858 1 0 885 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM6,200 6,170 6,174 6,000 6,086 0 0 6,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS79 81 78 76 83 1 0 0 88
BRNA1,125 1,145 1,111 1,083 1,090 1 0 1,120 0
BRPT1,690 1,726 1,684 1,663 1,685 1 0 0 0
BSDE1,800 1,796 1,765 1,723 1,768 1 0 1,765 1,865
BSIM860 866 854 833 855 0 0 854 870
BSSR1,270 1,270 1,282 1,270 1,305 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,260 1,267 1,237 1,204 1,289 1 0 0 1,395
BTEL50 50 50 50 50 0 0 0 0
BTON130 133 127 123 126 1 0 128 134
BTPN2,600 2,598 2,593 2,584 2,602 1 0 2,593 2,700
BUDI108 110 102 98 102 1 0 103 0
BUKK750 741 737 702 744 1 0 737 0
BULL146 150 147 146 155 1 147 0 176
BUMI426 433 403 388 383 1 0 414 0
BUVA595 584 589 579 592 0 0 0 610
BVIC106 112 107 104 112 1 0 0 120
BWPT320 309 294 279 289 1 0 294 0
BYAN5,900 5,900 5,903 5,900 5,900 0 0 0 0
CANI800 794 855 741 1,036 0 0 741 2,180
CASA448 453 450 448 454 1 450 0 458
CASS800 800 815 819 846 0 800 0 945
CEKA1,440 1,420 1,385 1,333 1,366 1 0 1,375 0
CENT151 164 147 144 147 1 0 0 0
CFIN252 248 249 246 254 1 0 0 270
CINT314 315 314 313 316 0 0 314 318
CITA900 900 900 900 900 1 0 0 0
CKRA70 70 69 67 70 0 0 69 76
CLPI965 966 966 954 973 1 0 954 1,050
CMNP1,510 1,510 1,561 1,520 1,697 0 1,520 0 2,090
CMPP106 112 106 105 110 1 106 0 124
CNKO51 52 51 51 53 0 51 0 54
CNTB250 250 250 250 250 0 0 0 0
CNTX800 856 844 845 868 0 844 0 880
COWL1,085 1,085 1,084 1,076 1,093 0 0 1,084 1,100
CPGT50 50 50 50 50 0 0 0 0
CPIN3,240 3,228 3,183 3,134 3,200 1 0 3,183 3,270
CPRO50 50 50 50 51 1 50 0 52
CSAP505 508 508 504 514 0 0 504 540
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,285 1,285 1,274 1,255 1,302 0 0 1,274 1,355
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH83 83 83 83 83 0 0 83 85
DAJK50 50 50 50 50 1 0 0 51
DART374 378 368 365 359 1 0 374 0
DAYA191 190 192 192 193 0 191 0 0
DEFI770 771 769 766 771 1 0 0 780
DEWA51 53 51 51 54 1 51 0 56
DGIK85 86 72 62 67 1 0 72 0
DILD476 481 480 474 490 1 480 0 500
DKFT404 406 403 395 415 1 0 0 430
DLTA4,480 4,480 4,512 4,490 4,593 0 0 4,410 5,000
DMAS222 226 223 220 227 1 223 0 0
DNAR272 282 280 284 295 1 280 0 328
DNET1,130 1,126 1,125 1,068 1,120 0 0 1,125 1,150
DOID525 524 522 514 541 1 0 0 555
DPNS396 396 397 396 399 0 396 0 0
DPUM570 585 563 556 565 0 0 570 730
DSFI172 187 169 163 171 1 0 171 0
DSNG540 538 530 516 546 0 0 530 560
DSSA5,550 5,550 5,550 5,550 5,550 1 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,700 1,691 1,709 1,713 1,726 1 1,700 0 1,780
DYAN65 71 63 60 65 1 0 63 0
ECII690 695 681 673 665 1 0 0 0
EKAD590 588 586 578 587 0 0 586 595
ELSA432 432 430 428 442 1 0 430 460
ELTY50 50 50 50 50 0 0 0 0
EMDE145 145 144 143 142 1 0 145 150
EMTK8,275 8,340 8,426 8,365 8,536 0 0 8,225 9,975
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,903 2,900 2,908 0 0 0 0
ERAA640 650 628 615 633 1 0 628 0
ERTX160 160 160 155 161 0 0 160 0
ESSA1,450 1,500 1,483 1,490 1,500 1 0 0 1,620
ESTI95 95 95 95 95 0 0 0 0
ETWA83 82 83 83 85 0 83 0 0
EXCL2,720 2,790 2,734 2,712 2,751 1 0 0 0
FAST1,475 1,470 1,482 1,442 1,504 0 0 1,442 1,550
FASW4,080 4,118 4,093 4,088 4,115 1 4,080 0 0
FISH4,590 4,590 4,590 4,590 4,598 1 0 0 0
FMII500 504 505 506 507 1 500 0 0
FORU270 263 259 254 259 0 0 270 338
FPNI126 126 126 123 128 1 0 126 137
FREN64 66 62 59 61 1 0 62 0
GAMA50 50 50 50 50 0 0 0 0
GDST118 122 117 116 121 1 0 0 0
GDYR1,920 1,920 1,920 1,920 1,920 1 0 0 0
GEMA420 421 419 416 417 1 0 420 430
GEMS2,900 2,920 2,863 2,698 2,807 0 0 2,863 0
GGRM63,000 63,740 63,004 62,835 63,906 1 63,004 0 65,600
GIAA354 352 342 335 344 1 0 342 0
GJTL1,150 1,166 1,141 1,120 1,168 1 0 1,141 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,710 6,700 6,710 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL124 129 122 119 123 1 0 0 0
GPRA194 213 200 193 206 0 200 0 0
GREN214 226 213 208 224 1 0 0 252
GSMF102 101 101 97 103 0 0 101 105
GTBO260 260 260 260 260 0 0 0 0
GWSA131 138 131 128 133 1 0 0 0
GZCO103 102 87 77 79 1 0 83 0
HADE50 50 50 50 50 1 0 0 51
HDFA220 224 223 210 226 0 220 0 290
HDTX420 420 422 420 420 0 420 0 0
HERO1,230 1,226 1,235 1,230 1,249 0 1,230 0 0
HEXA3,200 3,228 3,137 3,104 3,148 1 0 3,137 0
HITS785 784 780 776 779 1 0 780 790
HMSP3,880 3,942 3,911 3,898 3,977 1 3,911 0 4,020
HOME210 209 209 204 219 0 0 209 242
HOTL145 174 154 146 153 0 0 0 0
HRUM2,130 2,068 2,063 1,995 2,118 0 0 2,063 2,240
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,100 2,100 1,989 1,950 1,880 1 0 2,100 0
ICBP8,575 8,555 8,524 8,430 8,658 1 0 8,524 8,825
ICON500 500 499 500 500 1 0 499 0
IDPR1,115 1,120 1,120 1,112 1,187 1 1,120 0 1,250
IGAR500 508 509 505 534 1 500 0 565
IHSG5,295 5,286 5,284 5,275 5,318 1 0 5,284 5,360
IIKP2,660 2,680 2,646 2,570 2,638 0 0 0 3,100
IKAI77 78 74 72 73 1 0 75 0
IKBI350 337 329 314 324 0 0 329 360
IMAS1,285 1,301 1,293 1,295 1,324 0 1,293 0 1,345
IMJS326 334 329 327 342 1 329 0 364
IMPC1,040 1,038 1,035 1,032 1,032 1 0 1,035 0
INAF3,620 3,892 3,923 3,914 4,473 0 3,810 0 5,500
INAI700 717 703 706 706 1 0 0 0
INCF480 480 481 480 485 0 480 0 0
INCI312 312 310 311 312 0 0 0 0
INCO2,470 2,436 2,571 2,552 2,866 0 2,530 0 3,110
INDF7,950 7,955 7,878 7,805 7,935 1 0 7,878 8,075
INDR755 755 757 748 755 0 0 748 0
INDS880 877 849 825 846 1 0 849 0
INDX93 94 92 91 96 1 0 0 0
INDY745 750 741 732 760 1 0 0 805
INKP1,085 1,163 1,065 1,034 1,052 1 0 0 0
INPC116 125 115 112 132 1 0 0 160
INPP590 593 583 577 579 1 0 0 0
INRU300 306 303 306 300 0 300 0 0
INTA338 339 339 337 345 0 338 0 352
INTD820 820 813 820 807 1 0 0 0
INTP14,800 14,945 14,913 14,880 15,299 0 14,913 0 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL173 175 163 156 156 1 0 166 0
ISAT6,100 6,125 6,116 6,095 6,168 0 6,100 0 6,550
ISSP232 232 228 223 230 1 0 228 0
ITMA1,290 1,297 1,305 1,235 1,404 0 0 1,235 1,900
ITMG15,775 15,960 15,816 15,630 16,066 0 0 15,630 17,500
ITTG82 82 82 82 82 0 0 0 0
JAWA161 187 151 132 139 1 0 157 0
JECC3,550 3,550 3,494 3,550 3,374 1 0 3,550 0
JGLE408 417 408 406 423 1 408 0 434
JIHD492 491 489 486 492 0 0 492 0
JKON620 620 620 612 620 0 0 0 0
JKSW67 65 67 67 69 1 67 0 75
JPFA1,620 1,632 1,592 1,568 1,579 1 0 1,585 0
JPRS145 145 140 137 139 1 0 141 0
JRPT875 875 875 875 875 0 0 875 0
JSMR4,190 4,236 4,216 4,204 4,287 0 4,216 0 4,400
JSPT3,000 3,000 2,992 3,000 3,000 1 0 0 0
JTPE318 317 318 318 323 1 318 0 330
KAEF2,270 2,348 2,400 2,400 2,668 0 2,350 0 2,860
KARW234 241 237 228 237 0 0 0 246
KBLI284 283 281 277 285 1 0 281 292
KBLM274 282 278 272 287 0 0 0 310
KBLV1,215 1,263 1,274 1,287 1,325 0 1,274 0 1,540
KBRI50 50 50 50 50 0 0 0 0
KDSI330 332 336 335 342 1 330 0 382
KIAS76 78 76 74 79 0 76 0 82
KICI124 129 122 118 124 1 0 122 0
KIJA288 293 287 280 289 1 0 287 0
KINO3,190 3,414 3,164 3,096 3,092 1 0 0 0
KKGI1,550 1,578 1,541 1,513 1,566 1 0 1,541 0
KLBF1,525 1,517 1,516 1,501 1,548 1 0 0 1,575
KOBX99 105 99 96 100 1 0 0 0
KOIN230 226 226 217 231 0 0 226 300
KONI460 460 460 460 460 0 0 0 0
KOPI700 702 699 698 701 1 0 699 710
KPIG1,445 1,491 1,468 1,448 1,491 0 1,468 0 0
KRAH2,310 2,338 2,336 2,338 2,359 0 2,330 0 2,380
KRAS770 780 780 779 812 0 780 0 835
KREN446 448 449 446 458 0 448 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 134 132 130 141 0 132 0 155
LEAD130 138 128 122 133 1 0 0 0
LINK5,000 5,125 5,044 5,004 5,199 1 0 0 5,350
LION900 890 911 910 938 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI149 169 149 142 151 1 0 0 0
LMSH484 484 495 494 505 0 484 0 0
LPCK5,100 5,145 5,105 5,095 5,202 1 5,105 0 5,350
LPGI5,700 5,700 5,704 5,685 5,744 1 5,700 0 0
LPIN5,500 5,320 5,546 5,680 5,640 1 5,500 0 0
LPKR735 727 738 732 771 0 735 0 805
LPLI246 245 241 239 237 1 0 246 0
LPPF14,700 14,840 14,963 14,935 15,496 0 14,800 0 15,900
LPPS115 114 112 109 112 1 0 112 119
LRNA198 198 194 190 192 1 0 198 220
LSIP1,740 1,717 1,699 1,659 1,713 0 0 1,699 1,780
LTLS378 382 373 370 380 1 0 373 412
MAGP50 50 50 50 50 0 0 0 0
MAIN1,210 1,232 1,219 1,216 1,252 1 1,219 0 1,310
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,175 5,345 5,248 5,130 5,399 0 5,248 0 5,500
MARI1,025 1,021 1,013 991 1,011 1 0 1,013 1,040
MASA268 280 266 260 262 0 0 262 288
MAYA2,400 3,210 2,919 3,020 3,162 0 0 0 0
MBAP1,905 1,905 1,916 1,905 1,927 0 0 0 0
MBSS360 360 347 337 341 1 0 346 0
MBTO185 188 184 183 185 0 0 0 0
MCOR210 232 191 167 176 1 0 0 0
MDIA2,990 3,176 2,743 2,536 2,288 1 0 0 0
MDKA1,980 1,984 1,985 1,986 1,990 0 0 0 0
MDLN328 326 327 321 334 0 0 327 354
MDRN98 100 99 98 103 0 99 0 114
MEDC1,390 1,415 1,421 1,418 1,508 1 1,400 0 1,600
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,100 9,220 9,194 9,200 9,312 0 9,194 0 9,400
META129 129 128 124 128 1 0 128 133
MFIN765 773 763 758 767 0 0 0 0
MFMI715 711 708 690 707 1 0 708 800
MGNA139 163 128 121 127 1 0 0 0
MICE450 450 450 450 450 1 0 450 0
MIDI755 763 766 769 783 1 765 0 820
MIKA2,460 2,498 2,479 2,462 2,514 0 0 0 2,590
MIRA50 50 50 50 50 0 0 0 0
MITI68 67 68 65 74 0 0 0 84
MKNT324 305 343 325 407 1 324 0 0
MKPI25,825 25,825 25,820 25,815 25,815 1 0 25,825 0
MLBI11,800 11,780 11,779 11,780 11,829 1 0 0 11,950
MLIA555 556 554 552 551 1 0 555 0
MLPL374 379 366 358 369 1 0 366 0
MLPT1,795 1,795 1,794 1,787 1,795 1 0 1,795 0
MMLP675 682 678 678 685 0 678 0 695
MNCN1,645 1,661 1,686 1,691 1,774 0 1,670 0 1,810
MPMX790 824 796 790 814 0 0 0 0
MPPA1,420 1,427 1,414 1,407 1,448 1 0 1,414 1,540
MRAT204 214 207 208 212 0 0 0 0
MREI4,230 4,230 4,231 4,230 4,231 1 0 0 0
MSKY1,025 1,030 1,024 1,008 1,032 0 0 1,024 1,060
MTDL640 643 641 640 646 1 641 0 655
MTFN50 50 50 50 50 1 0 0 0
MTLA262 264 269 262 289 0 0 262 366
MTRA318 319 316 316 314 1 0 0 0
MTSM456 434 394 354 359 1 0 456 0
MYOH670 679 669 655 670 1 0 669 0
MYOR1,755 1,782 1,753 1,744 1,774 1 0 0 2,000
MYRX159 167 165 165 172 0 165 0 176
MYRXP53 53 53 52 54 0 53 0 0
MYTX66 76 65 63 64 1 0 0 0
NAGA170 192 180 184 191 1 0 0 0
NELY91 91 92 87 91 1 91 0 0
NIKL2,890 2,962 2,797 2,716 2,728 1 0 2,880 0
NIPS386 387 387 379 386 0 386 0 0
NIRO88 89 89 89 92 1 89 0 0
NISP1,735 1,738 1,736 1,710 1,750 0 0 1,710 0
NOBU820 826 814 810 816 1 0 0 0
NRCA436 458 413 393 407 1 0 0 0
OASA454 423 359 287 306 1 0 330 0
OCAP430 430 430 430 430 0 0 0 0
OKAS51 51 51 51 51 0 0 0 52
OMRE180 180 181 180 181 0 180 0 0
PADI480 481 480 479 480 1 0 480 490
PALM456 461 460 461 467 0 460 0 0
PANR720 701 674 649 648 1 0 665 0
PANS3,800 3,790 3,780 3,778 3,761 1 0 0 0
PBRX432 439 429 424 435 1 0 429 460
PBSA1,300 1,300 1,300 1,300 1,302 1 1,300 0 1,330
PDES125 112 146 151 175 0 125 0 0
PEGE200 200 201 200 202 1 200 0 0
PGAS2,730 2,724 2,722 2,700 2,799 1 0 0 2,900
PGLI55 60 57 56 58 1 0 0 67
PICO200 206 210 214 215 0 200 0 222
PJAA1,825 1,853 1,840 1,832 1,907 0 1,840 1,825 2,100
PKPK50 50 50 50 50 1 0 0 51
PLAS236 277 282 287 337 0 250 220 500
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN770 786 768 762 783 1 0 0 0
PNBS117 119 118 114 127 1 0 114 143
PNIN650 658 634 626 640 1 0 634 0
PNLF178 182 178 177 181 1 178 0 0
PNSE900 900 900 900 900 0 0 0 0
POLY61 62 61 59 64 1 0 61 67
POOL2,330 2,342 2,306 2,286 2,288 1 0 2,310 2,360
POWR1,300 1,292 1,272 1,236 1,298 0 0 1,272 1,350
PPRO1,295 1,282 1,268 1,237 1,294 0 0 1,268 1,390
PRAS182 186 179 176 177 1 0 182 0
PSAB274 269 257 246 252 1 0 257 0
PSDN145 156 145 137 142 1 0 0 0
PSKT760 876 760 742 773 1 0 0 0
PTBA12,050 12,155 12,121 12,090 12,251 0 12,121 0 12,825
PTIS800 800 800 800 800 0 0 0 0
PTPP3,590 3,610 3,612 3,590 3,734 0 3,612 0 3,880
PTRO745 744 741 737 770 1 0 0 800
PTSN64 64 64 63 66 1 0 63 70
PTSP7,300 7,300 7,304 7,300 7,300 0 0 0 0
PUDP372 372 371 371 370 0 0 372 0
PWON580 598 588 586 597 1 588 0 610
PYFA220 224 216 212 218 1 0 220 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X897 903 906 909 918 0 897 0 0
RAJA195 197 196 195 205 1 196 0 222
RALS1,230 1,265 1,235 1,231 1,261 1 0 0 0
RANC545 547 538 526 525 0 0 538 585
RBMS97 98 95 90 97 1 0 95 0
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY151 152 149 145 148 1 0 148 0
RIGS170 170 170 168 171 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA422 441 439 430 453 0 422 0 484
RODA450 473 444 395 447 1 0 450 0
ROTI1,635 1,645 1,642 1,628 1,688 1 1,642 0 0
RUIS230 229 234 232 242 1 230 0 256
SAFE75 78 81 77 91 1 0 0 123
SAME2,640 2,652 2,680 2,672 2,764 0 0 2,620 2,820
SCBD1,700 1,710 1,685 1,680 1,662 1 0 0 0
SCCO7,250 7,245 7,242 7,095 7,228 0 0 7,242 7,275
SCMA2,680 2,708 2,737 2,728 2,862 0 2,700 0 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU442 442 432 414 427 0 0 428 454
SDPC97 104 92 89 91 1 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,920 1,915 1,908 1,892 1,905 1 0 1,908 1,930
SHID900 900 900 898 900 1 0 900 910
SHIP478 477 477 468 483 0 0 477 505
SIAP83 83 83 83 83 0 0 0 0
SIDO545 556 539 532 539 1 0 540 0
SILO12,175 12,160 11,926 11,705 11,817 1 0 11,950 0
SIMA164 164 164 164 164 0 0 0 0
SIMP520 527 512 504 509 1 0 515 0
SIPD655 651 653 635 685 0 0 653 700
SKBM690 709 668 627 658 1 0 668 0
SKLT795 863 671 652 563 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,140 4,094 4,144 4,090 4,214 0 0 4,090 4,500
SMBR1,915 2,018 2,089 2,117 2,371 0 2,010 0 2,980
SMCB900 912 900 897 909 1 0 0 0
SMDM89 103 87 82 85 1 0 88 0
SMDR5,600 5,675 5,641 5,610 5,771 1 5,641 0 5,900
SMGR8,750 8,740 8,761 8,660 9,011 0 0 8,660 9,500
SMMA8,600 8,580 8,545 8,380 8,502 0 0 8,545 0
SMMT158 162 159 158 168 1 159 0 174
SMRA1,315 1,313 1,316 1,302 1,354 0 1,315 0 1,375
SMRU284 285 287 282 293 0 0 282 350
SMSM890 897 894 885 904 0 0 885 980
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI316 322 322 318 335 0 322 0 346
SONA1,915 1,814 1,994 1,913 2,265 0 0 1,913 0
SPMA208 215 204 192 203 1 0 204 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI410,000 414,000 407,169 402,000 404,200 1 0 410,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ214 216 213 206 216 0 0 213 298
SRIL256 247 238 227 235 1 0 238 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,410 3,480 3,433 3,426 3,444 0 0 0 0
SSIA610 629 560 518 515 1 0 0 0
SSMS1,560 1,584 1,500 1,441 1,433 1 0 1,530 0
SSTM420 434 418 418 410 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI270 276 255 247 249 1 0 0 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF360 376 387 396 416 0 360 0 0
TARA650 651 654 648 668 1 654 0 725
TAXI172 176 169 164 173 1 0 169 180
TBIG4,980 5,010 4,995 4,964 5,140 1 4,995 0 5,325
TBLA1,200 1,201 1,177 1,162 1,174 1 0 1,185 0
TBMS745 750 732 725 730 1 0 745 805
TCID14,000 14,000 13,943 14,000 13,856 0 0 14,000 0
TELE875 876 859 830 872 1 0 859 895
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA4,300 4,300 4,260 4,300 4,252 0 0 4,300 0
TIFA145 145 145 145 147 0 0 145 0
TINS1,130 1,134 1,126 1,118 1,156 0 0 0 1,185
TIRA330 330 330 330 330 0 0 0 0
TIRT127 126 126 121 126 0 0 126 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM890 927 880 866 881 1 0 0 0
TLKM3,960 4,012 3,962 3,942 3,996 1 0 3,942 4,030
TMAS1,495 1,510 1,506 1,484 1,530 1 0 1,484 1,750
TMPI50 50 50 50 50 1 0 0 60
TMPO162 168 160 158 161 1 0 160 0
TOBA1,200 1,222 1,227 1,206 1,273 0 1,225 0 1,290
TOTL800 813 801 794 810 1 801 0 830
TOTO490 493 490 488 492 1 0 0 510
TOWR3,490 3,514 3,428 3,312 3,439 0 0 3,490 0
TPIA21,450 21,420 21,289 21,210 21,292 1 0 21,289 0
TPMA308 310 307 302 314 0 0 307 324
TRAM149 155 152 151 164 0 152 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM72 72 72 71 72 1 0 72 81
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS334 335 334 333 336 1 0 333 338
TRST300 300 300 299 300 0 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,895 1,922 1,916 1,898 1,931 0 1,915 0 2,000
TURI1,325 1,320 1,310 1,300 1,301 1 0 1,315 0
ULTJ4,350 4,350 4,365 4,306 4,451 0 4,350 0 4,580
UNIC2,190 2,016 1,913 1,842 1,783 1 0 2,190 2,370
UNIT360 360 360 360 360 0 0 360 0
UNSP50 52 50 50 50 1 0 0 0
UNTR21,700 21,715 21,608 21,405 21,933 1 0 0 22,200
UNVR40,900 40,440 40,124 39,560 40,304 1 0 40,124 40,950
VICO90 90 90 90 90 0 0 0 0
VINS75 83 81 80 93 0 81 0 0
VIVA330 337 325 317 321 1 0 0 0
VOKS1,150 1,150 1,151 1,150 1,150 0 1,150 0 0
VRNA91 96 96 93 102 0 96 0 149
WAPO53 53 52 52 53 1 0 52 55
WEHA151 154 152 152 153 1 152 0 0
WICO50 50 50 50 52 1 50 0 55
WIIM442 447 447 443 458 0 446 0 464
WIKA2,540 2,576 2,512 2,478 2,525 1 0 2,512 0
WINS248 242 238 223 234 1 0 238 0
WOMF200 220 197 190 192 1 0 0 0
WSBP580 599 581 575 585 1 0 0 0
WSKT2,660 2,674 2,633 2,594 2,630 1 0 2,633 0
WTON835 846 832 826 846 1 0 832 860
XCID96 99 95 93 92 0 0 96 121
XIIC1,034 1,034 1,040 1,041 1,045 0 1,034 0 0
XIIF610 608 612 612 615 1 610 0 626
XIIT484 482 483 481 485 1 0 483 0
XIJI709 706 709 709 711 1 0 709 722
XISI353 353 354 354 355 1 353 0 356
XISR313 312 313 312 314 1 0 313 0
YPAS840 840 840 840 840 0 0 0 0
YULE77 76 74 72 69 0 0 74 0
ZBRA50 52 50 50 50 1 0 0 0
Diposting oleh Sugeng di 05.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)