Halaman

Jumat, 13 Januari 2017

LIST SLL/T/H 20170113

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,175 17,195 16,910 16,590 16,799 1 0 16,850 17,300
ABBA50 50 50 50 51 1 50 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,150 2,120 2,192 2,198 2,253 0 2,150 0 2,410
ACES755 774 771 770 802 0 771 0 835
ACST2,880 2,882 2,866 2,842 2,883 0 0 2,866 3,020
ADES1,035 1,036 1,031 1,016 1,046 1 0 1,031 1,060
ADHI2,200 2,274 2,190 2,160 2,192 1 0 0 0
ADMF6,350 6,400 6,315 6,235 6,409 1 0 6,315 6,750
ADMG132 135 132 130 136 1 0 0 141
ADRO1,715 1,754 1,713 1,687 1,722 1 0 1,713 0
AGII895 916 896 883 904 0 0 0 955
AGRO468 478 428 398 408 1 0 442 0
AGRS88 91 88 85 92 1 0 88 0
AHAP196 194 197 197 203 0 196 0 0
AIMS170 178 163 132 185 0 0 0 200
AISA2,000 1,998 1,992 1,985 2,002 1 0 1,992 2,050
AKKU102 111 100 94 98 1 0 0 0
AKPI900 874 879 831 882 0 0 879 1,000
AKRA6,200 6,305 6,131 5,960 6,017 0 0 6,150 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA266 280 248 213 231 0 0 266 290
ALMI183 183 183 182 183 0 0 0 184
ALTO300 294 301 278 319 0 0 278 336
AMAG394 399 389 385 383 1 0 394 0
AMFG6,525 6,575 6,578 6,555 6,655 0 6,525 0 0
AMIN300 302 297 291 292 1 0 0 0
AMRT585 582 583 569 592 1 0 583 625
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM865 878 868 860 886 0 0 860 905
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC404 409 408 406 414 0 408 0 440
APII250 254 249 237 260 0 0 249 0
APLI122 125 118 114 115 0 0 120 125
APLN228 231 224 220 224 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 482 486 468 0 0 486 0
ARNA492 496 491 482 505 0 0 491 535
ARTA288 292 287 288 287 1 0 0 0
ARTI50 51 50 50 51 1 50 0 56
ARTO106 160 142 149 160 0 0 0 0
ASBI386 386 385 386 385 1 0 0 0
ASDM985 985 985 985 985 0 0 0 0
ASGR1,790 1,800 1,807 1,792 1,878 1 1,807 0 1,950
ASII7,925 8,135 8,044 8,060 8,207 1 8,044 0 8,275
ASJT176 177 178 176 185 1 176 0 198
ASMI466 468 465 461 472 1 0 465 496
ASRI378 386 375 372 382 1 0 0 0
ASRM2,200 2,194 2,264 2,264 2,374 1 2,200 0 3,700
ASSA197 202 197 196 201 1 197 0 0
ATIC685 692 696 698 705 0 690 0 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 2,000 2,006 2,004 2,054 1 2,006 0 2,100
BABP70 72 69 67 69 1 0 0 0
BACA199 203 200 199 203 1 0 0 206
BAJA332 344 330 323 332 1 0 330 400
BALI1,020 1,024 1,023 1,022 1,032 0 1,020 0 1,050
BAPA50 50 50 50 50 1 0 0 51
BATA775 791 782 763 784 0 0 763 795
BAYU850 850 855 850 862 0 0 0 0
BBCA15,325 15,460 15,378 15,300 15,673 1 15,378 0 15,875
BBHI68 73 63 58 66 1 0 63 85
BBKP625 633 628 623 640 1 628 0 660
BBLD825 824 826 827 829 0 825 0 0
BBMD1,500 1,500 1,501 1,500 1,500 0 0 0 0
BBNI5,550 5,615 5,570 5,560 5,637 1 5,570 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,875 11,885 11,852 11,825 12,102 1 0 0 12,325
BBRM50 50 50 50 51 1 0 0 0
BBTN1,885 1,879 1,839 1,818 1,827 1 0 1,845 0
BBYB342 360 335 315 351 1 0 335 438
BCAP1,500 1,500 1,499 1,500 1,499 0 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP238 268 225 215 217 1 0 0 0
BDMN3,750 3,720 3,694 3,610 3,716 1 0 3,694 0
BEKS61 62 61 61 63 1 61 0 66
BEST276 275 264 256 267 1 0 264 0
BFIN3,500 3,470 3,464 3,410 3,454 0 0 3,500 0
BGTG76 80 76 74 78 1 0 0 0
BHIT135 138 135 134 139 1 0 0 143
BIKA486 499 486 475 501 1 0 475 560
BIMA190 189 191 191 193 0 190 0 0
BINA420 544 393 345 314 1 0 0 0
BIPI107 114 97 87 89 1 0 99 0
BIPP94 96 94 89 94 1 0 0 0
BIRD2,900 2,922 2,919 2,902 2,969 1 2,900 0 3,000
BISI1,780 1,792 1,787 1,767 1,827 1 0 1,767 1,910
BJBR2,810 2,904 2,881 2,798 3,101 1 0 2,798 3,460
BJTM615 639 616 610 628 1 0 0 0
BKDP62 62 62 60 62 0 0 62 0
BKSL91 92 91 90 93 0 0 0 96
BKSW356 362 347 312 334 0 0 356 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,600 8,760 8,286 7,800 8,176 1 0 8,600 9,100
BMAS398 419 404 403 435 1 0 398 0
BMRI11,300 11,520 11,332 11,285 11,437 1 0 0 11,725
BMSR125 121 128 125 137 0 0 0 0
BMTR645 662 648 648 665 1 648 0 680
BNBA195 196 193 189 194 0 0 195 200
BNBR50 50 50 50 50 0 0 0 0
BNGA880 929 879 859 873 1 0 0 0
BNII378 376 355 341 348 1 0 355 0
BNLI525 532 531 528 547 0 0 520 565
BOLT810 823 813 802 840 1 0 802 990
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM6,200 6,230 6,070 5,580 6,078 0 0 6,070 7,400
BRAU82 82 82 82 82 0 0 0 0
BRMS75 89 77 74 77 1 0 0 0
BRNA1,050 1,058 1,068 1,064 1,090 0 1,060 0 1,100
BRPT1,665 1,696 1,632 1,613 1,607 1 0 0 0
BSDE1,735 1,730 1,750 1,752 1,812 0 1,750 0 1,865
BSIM840 870 835 807 838 0 0 835 880
BSSR1,270 1,274 1,332 1,354 1,394 0 1,270 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,205 1,355 1,222 1,128 1,211 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON122 123 124 122 126 0 122 0 138
BTPN2,590 2,614 2,601 2,586 2,616 0 2,590 0 2,700
BUDI96 99 96 95 98 1 0 0 105
BUKK745 748 736 698 728 0 0 736 0
BULL149 157 149 146 159 1 0 0 176
BUMI370 388 348 331 325 1 0 0 0
BUVA595 595 594 585 596 0 0 594 610
BVIC107 117 107 105 113 1 0 0 0
BWPT276 288 277 273 284 1 277 0 304
BYAN5,900 5,900 5,914 5,900 5,940 0 0 0 0
CANI880 915 1,124 1,043 1,601 0 980 0 2,180
CASA456 452 452 448 454 1 0 452 458
CASS850 850 853 847 865 0 0 847 950
CEKA1,345 1,351 1,348 1,335 1,375 0 0 1,335 0
CENT152 149 128 106 118 1 0 130 175
CFIN258 262 251 242 248 1 0 250 270
CINT314 315 314 313 316 0 0 314 318
CITA900 900 900 900 900 0 0 900 0
CKRA70 69 69 68 71 0 0 0 76
CLPI960 980 959 949 977 1 0 959 1,050
CMNP1,570 1,639 1,750 1,798 1,987 0 1,595 0 2,090
CMPP103 114 104 103 109 1 103 0 0
CNKO51 53 51 50 52 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX870 873 862 847 854 0 0 870 0
COWL1,085 1,100 1,087 1,086 1,093 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,190 3,172 3,170 3,150 3,222 0 0 0 3,270
CPRO50 51 50 50 51 1 50 0 0
CSAP510 509 512 508 525 0 510 0 540
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,270 1,304 1,287 1,283 1,329 0 1,287 0 1,355
CTRP690 700 691 683 698 0 691 0 0
CTRS2,710 2,746 2,707 2,664 2,734 0 0 2,707 2,780
CTTH83 85 82 78 80 0 0 83 0
DAJK50 50 50 50 50 1 0 0 51
DART370 364 359 344 353 1 0 370 0
DAYA195 193 193 191 192 1 0 193 0
DEFI770 768 768 764 769 0 0 768 780
DEWA52 56 52 51 53 1 0 0 0
DGIK60 64 60 60 62 1 0 0 0
DILD492 489 485 478 493 0 0 485 500
DKFT404 422 399 398 400 1 0 0 0
DLTA4,580 4,600 4,616 4,608 4,715 0 4,600 4,560 5,000
DMAS220 227 218 214 221 1 0 218 230
DNAR306 318 275 256 254 1 0 0 0
DNET1,130 1,116 1,120 1,090 1,123 0 0 1,120 1,150
DOID525 546 531 528 544 1 0 0 0
DPNS396 399 399 392 399 0 0 392 460
DPUM560 568 538 502 548 0 0 550 730
DSFI161 169 163 162 167 1 0 0 0
DSNG545 549 546 544 554 0 545 0 0
DSSA5,550 5,550 5,550 5,550 5,550 1 0 5,550 0
DUTI5,800 5,800 5,800 5,800 5,784 0 0 5,800 0
DVLA1,745 1,750 1,733 1,719 1,720 1 0 1,745 0
DYAN60 64 60 59 62 1 0 0 0
ECII675 665 643 634 628 1 0 675 0
EKAD585 582 583 579 593 0 0 0 0
ELSA438 444 438 434 446 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE141 140 141 140 143 1 0 141 150
EMTK8,400 8,140 8,744 8,860 9,389 0 8,400 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,908 2,913 2,916 2,919 0 2,900 0 0
ERAA625 627 624 619 632 0 0 0 0
ERTX157 160 163 161 166 0 0 140 193
ESSA1,500 1,500 1,496 1,498 1,505 1 0 1,496 1,620
ESTI95 95 95 95 95 0 95 0 0
ETWA81 88 84 83 83 0 0 0 0
EXCL2,770 2,736 2,666 2,608 2,586 1 0 2,670 0
FAST1,490 1,510 1,496 1,478 1,520 0 0 1,478 0
FASW4,110 4,108 4,074 4,040 4,046 1 0 4,080 4,150
FISH4,590 4,548 4,587 4,632 4,700 1 0 0 0
FMII510 510 505 502 501 1 0 510 0
FORU250 260 263 259 284 0 250 0 338
FPNI125 130 126 123 130 1 126 0 0
FREN57 60 57 57 59 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST118 121 117 115 119 1 0 117 135
GDYR1,920 1,920 1,919 1,920 1,920 1 0 1,919 0
GEMA420 410 413 410 420 1 0 413 0
GEMS2,800 2,802 2,763 2,714 2,724 1 0 2,770 0
GGRM63,250 63,315 63,412 63,260 64,679 0 63,412 0 65,600
GIAA342 343 340 338 346 0 0 340 354
GJTL1,130 1,174 1,141 1,143 1,159 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,650 6,749 6,750 6,850 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL118 119 118 116 121 0 118 0 0
GPRA195 203 195 188 200 0 0 0 0
GREN210 221 210 201 220 0 0 201 266
GSMF104 104 97 89 102 0 0 97 0
GTBO260 260 260 260 260 0 0 0 0
GWSA125 129 127 126 132 0 127 0 139
GZCO74 75 74 73 75 1 0 73 80
HADE50 50 50 50 50 1 0 0 0
HDFA228 201 210 187 234 0 0 210 290
HDTX420 420 432 420 474 0 420 0 0
HERO1,230 1,238 1,257 1,238 1,287 0 1,250 0 0
HEXA3,110 3,150 3,104 3,094 3,111 0 0 0 3,350
HITS775 774 776 776 778 1 775 0 0
HMSP3,900 3,970 3,932 3,930 3,981 0 3,932 0 0
HOME204 217 219 224 238 0 204 0 242
HOTL148 147 145 135 150 0 0 145 164
HRUM2,080 2,146 2,092 2,074 2,165 0 2,092 0 2,290
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,850 1,850 1,851 1,850 1,850 0 0 0 0
ICBP8,550 8,700 8,608 8,550 8,719 0 8,608 0 0
ICON500 500 496 500 500 1 0 496 0
IDPR1,120 1,223 1,140 1,124 1,158 0 0 0 1,250
IGAR525 549 523 512 528 1 0 0 0
IHSG5,293 5,319 5,302 5,302 5,333 1 5,302 0 0
IIKP2,640 2,662 2,601 2,488 2,586 0 0 2,630 3,100
IKAI72 73 72 71 73 1 0 0 82
IKBI316 313 323 324 339 0 316 0 0
IMAS1,320 1,321 1,318 1,317 1,328 0 0 1,318 1,380
IMJS344 348 329 322 329 1 0 0 0
IMPC1,030 1,034 1,027 1,019 1,023 0 0 1,025 1,055
INAF4,450 4,544 4,506 4,458 4,736 1 0 4,450 5,500
INAI710 721 691 677 671 1 0 0 0
INCF480 485 486 469 495 0 480 0 0
INCI312 313 311 307 310 0 0 312 0
INCO2,950 3,050 2,924 2,876 2,915 1 0 0 0
INDF7,875 7,900 7,906 7,825 7,988 0 7,900 0 8,075
INDR755 755 764 754 781 1 0 754 0
INDS830 841 832 829 852 0 832 0 0
INDX95 95 91 89 90 1 0 90 0
INDY765 772 731 711 736 1 0 731 0
INKP995 1,044 1,002 993 994 1 0 0 0
INPC112 148 111 105 108 1 0 0 0
INPP565 577 559 548 555 1 0 565 0
INRU300 294 293 289 294 1 0 300 300
INTA342 346 344 341 346 0 342 0 354
INTD820 838 783 768 729 1 0 0 0
INTP15,025 15,125 15,253 15,235 15,758 0 15,253 0 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL157 154 146 139 142 1 0 142 0
ISAT6,175 6,225 6,142 6,065 6,182 1 0 6,142 6,550
ISSP230 231 225 218 225 1 0 225 0
ITMA1,265 1,280 1,374 1,338 1,698 0 1,350 0 1,950
ITMG15,850 15,830 15,972 15,835 16,742 0 15,850 0 17,500
ITTG82 82 82 82 82 0 0 0 0
JAWA119 119 120 117 124 1 120 0 128
JECC3,550 3,374 3,267 3,198 3,204 1 0 3,550 0
JGLE414 429 410 405 414 1 0 410 436
JIHD492 492 492 492 492 0 0 0 0
JKON620 620 620 612 620 0 0 620 0
JKSW68 71 69 67 72 0 0 67 0
JPFA1,600 1,598 1,534 1,488 1,522 1 0 1,570 1,615
JPRS137 140 138 137 139 1 0 0 147
JRPT875 875 874 875 875 0 0 874 0
JSMR4,250 4,274 4,274 4,250 4,349 0 4,270 0 4,400
JSPT3,000 3,000 2,960 3,000 2,894 1 0 0 0
JTPE322 333 319 311 313 1 0 318 0
KAEF2,680 2,764 2,686 2,664 2,730 1 0 2,664 2,860
KARW236 236 237 226 240 0 0 226 256
KBLI282 287 279 276 281 1 0 0 0
KBLM276 298 273 266 281 0 0 273 450
KBLV1,335 1,333 1,343 1,314 1,384 0 1,335 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI340 340 345 340 359 1 340 0 382
KIAS78 78 78 76 79 1 0 0 84
KICI119 126 119 120 122 1 119 0 0
KIJA284 287 285 282 290 1 285 0 0
KINO3,050 2,992 2,932 2,864 2,963 1 0 2,932 3,350
KKGI1,555 1,581 1,514 1,473 1,516 1 0 1,514 0
KLBF1,530 1,554 1,540 1,532 1,559 1 1,540 0 1,575
KOBX94 96 94 93 95 0 0 94 101
KOIN212 214 244 227 274 0 212 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI700 699 697 694 701 1 0 697 710
KPIG1,495 1,487 1,489 1,478 1,494 0 0 1,495 0
KRAH2,360 2,358 2,359 2,354 2,374 1 0 0 2,380
KRAS805 831 797 781 799 1 0 800 0
KREN452 456 457 456 469 0 454 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP139 145 138 134 143 0 0 138 198
LEAD147 134 120 106 112 1 0 120 0
LINK5,300 5,310 5,184 5,015 5,129 1 0 5,184 0
LION950 950 954 950 974 1 950 0 1,050
LMAS50 50 50 50 50 0 0 0 0
LMPI145 145 142 138 143 0 0 142 0
LMSH500 495 518 514 544 0 500 0 600
LPCK5,175 5,210 5,157 5,120 5,242 0 0 5,157 5,350
LPGI5,800 5,740 5,697 5,570 5,664 1 0 5,675 0
LPIN6,400 6,000 5,733 5,600 5,440 1 0 6,400 0
LPKR770 779 772 767 783 1 772 0 805
LPLI240 243 233 229 229 1 0 236 0
LPPF15,250 15,590 15,386 15,320 15,697 1 15,386 0 15,900
LPPS110 113 109 107 112 1 0 109 119
LRNA181 191 181 172 196 1 0 0 220
LSIP1,690 1,734 1,700 1,674 1,721 0 0 1,674 1,780
LTLS370 370 368 366 377 1 0 0 412
MAGP50 50 50 50 50 0 0 0 0
MAIN1,245 1,253 1,242 1,237 1,265 1 0 0 1,310
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,375 5,425 5,310 5,130 5,375 1 0 0 0
MARI1,000 1,006 1,004 997 1,024 1 1,004 0 1,040
MASA256 255 258 254 266 0 258 0 298
MAYA3,150 3,150 3,150 3,150 3,150 0 0 0 0
MBAP1,905 1,868 1,960 1,979 2,046 0 0 0 0
MBSS336 339 330 320 330 1 0 330 0
MBTO185 183 180 178 180 0 0 180 190
MCOR164 165 155 151 155 1 0 155 0
MDIA2,090 2,014 1,916 1,815 1,815 1 0 1,900 0
MDKA1,990 1,990 1,991 1,990 1,992 0 0 0 0
MDLN330 336 333 332 342 0 333 0 354
MDRN101 105 100 95 104 1 0 100 115
MEDC1,475 1,517 1,481 1,474 1,522 1 1,481 0 1,600
MEGA2,550 2,550 2,551 2,550 2,550 0 0 0 0
MERK9,300 9,320 9,326 9,340 9,352 0 9,300 0 9,400
META125 127 126 125 129 0 126 0 133
MFIN765 763 759 749 764 0 0 759 785
MFMI700 707 702 683 721 1 0 683 850
MGNA141 127 100 74 74 1 0 110 0
MICE450 450 449 450 450 1 0 449 0
MIDI770 769 773 778 804 1 770 0 820
MIKA2,480 2,512 2,497 2,484 2,549 0 2,497 0 2,590
MIRA50 50 50 50 50 0 0 0 0
MITI74 79 68 60 68 1 0 68 0
MKNT420 388 421 404 469 1 0 404 635
MKPI25,825 25,815 25,799 25,800 25,793 1 0 0 0
MLBI11,900 11,915 11,813 11,620 11,739 1 0 11,900 0
MLIA550 550 550 550 550 1 0 0 0
MLPL362 373 360 354 365 1 0 0 0
MLPT1,795 1,796 1,791 1,783 1,790 1 0 1,791 1,795
MMLP680 684 684 683 689 1 684 0 695
MNCN1,780 1,807 1,772 1,759 1,776 0 0 0 0
MPMX800 807 807 797 817 0 805 0 830
MPPA1,425 1,455 1,434 1,428 1,473 0 1,434 0 1,540
MRAT212 212 213 213 213 0 212 0 218
MREI4,230 4,226 4,235 4,230 4,242 0 0 0 0
MSKY1,015 1,030 1,018 1,005 1,044 0 1,018 0 0
MTDL640 645 643 643 650 0 643 0 655
MTFN50 50 50 50 50 1 0 0 53
MTLA286 284 300 297 332 1 292 0 366
MTRA316 319 309 303 302 1 0 314 0
MTSM354 352 350 326 350 0 0 354 0
MYOH665 672 661 645 659 0 0 661 0
MYOR1,750 1,761 1,750 1,745 1,798 1 0 1,750 2,000
MYRX172 175 170 166 171 0 0 170 177
MYRXP54 54 54 53 54 0 0 54 56
MYTX62 62 62 62 61 0 0 62 0
NAGA210 185 191 190 197 1 0 210 0
NELY96 97 86 79 76 1 0 90 101
NIKL2,800 2,806 2,495 2,224 2,376 1 0 2,450 2,920
NIPS388 387 380 378 371 0 0 380 390
NIRO91 91 90 89 92 1 0 90 96
NISP1,700 1,723 1,758 1,773 1,813 1 0 0 2,750
NOBU820 816 802 792 795 1 0 805 0
NRCA402 412 381 365 367 1 0 386 0
OASA268 281 275 267 289 1 0 267 330
OCAP430 430 430 430 430 0 0 0 0
OKAS52 52 51 51 52 1 0 52 0
OMRE180 176 184 184 194 0 180 0 0
PADI480 478 478 477 481 1 0 0 490
PALM470 473 466 464 459 1 0 470 0
PANR645 644 633 625 626 1 0 635 0
PANS3,830 3,788 3,699 3,564 3,639 1 0 3,700 3,920
PBRX430 434 432 428 440 1 0 428 460
PBSA1,300 1,312 1,302 1,300 1,294 0 0 1,300 0
PDES190 186 198 194 216 0 190 0 0
PEGE200 196 205 208 214 1 200 0 0
PGAS2,730 2,802 2,766 2,752 2,855 0 2,766 0 2,900
PGLI58 56 57 57 58 1 0 0 69
PICO218 221 214 211 208 1 0 218 0
PJAA1,885 1,922 1,905 1,886 1,942 0 1,885 0 2,100
PKPK50 50 50 50 50 1 50 0 0
PLAS326 304 350 350 422 0 326 0 0
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN760 771 758 754 767 1 0 0 0
PNBS120 133 122 117 126 1 122 0 0
PNIN625 633 625 624 635 1 0 0 645
PNLF180 181 177 175 178 1 0 177 0
PNSE900 900 900 900 900 1 0 0 0
POLY61 63 60 59 64 0 0 0 67
POOL2,270 2,258 2,267 2,276 2,291 1 0 0 2,360
POWR1,280 1,294 1,294 1,275 1,327 0 1,294 0 1,350
PPRO1,280 1,298 1,287 1,279 1,321 0 1,287 0 1,390
PRAS172 173 172 172 175 0 0 0 184
PSAB246 247 245 243 251 0 0 0 258
PSDN140 140 138 137 139 1 0 0 142
PSKT770 774 762 758 744 0 0 770 0
PTBA12,200 12,230 12,158 12,055 12,410 0 0 12,158 12,825
PTIS800 800 800 800 800 0 0 0 0
PTPP3,710 3,742 3,726 3,712 3,796 0 3,726 0 3,880
PTRO755 784 743 734 761 1 0 0 800
PTSN65 69 64 64 66 1 0 64 74
PTSP7,300 7,300 7,321 7,300 7,300 0 0 0 0
PUDP370 370 372 370 374 0 370 0 0
PWON595 590 589 581 599 0 0 0 610
PYFA208 218 209 207 215 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X918 917 920 921 922 0 918 0 929
RAJA202 202 201 197 207 1 0 201 222
RALS1,230 1,264 1,223 1,216 1,233 1 0 0 0
RANC530 517 517 505 517 0 0 517 585
RBMS92 96 93 91 93 1 0 0 0
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY149 148 146 142 146 1 0 146 154
RIGS168 171 168 162 172 0 0 168 176
RIMO190 190 190 190 190 0 0 0 0
RMBA448 450 456 455 468 0 450 0 484
RODA398 454 384 374 399 1 0 384 500
ROTI1,680 1,700 1,660 1,632 1,648 1 0 0 0
RUIS250 252 240 233 234 1 0 240 270
SAFE91 88 91 83 103 1 0 0 0
SAME2,750 2,774 2,773 2,772 2,812 0 2,770 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,250 7,245 7,228 7,205 7,225 0 0 7,250 7,275
SCMA2,850 2,862 2,844 2,812 2,907 1 0 0 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 425 416 410 430 1 0 0 460
SDPC88 90 88 87 89 0 0 87 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,896 1,900 1,891 1,911 0 0 1,900 1,930
SHID895 898 898 898 902 1 898 0 910
SHIP464 486 481 482 494 0 481 0 505
SIAP83 83 83 83 83 0 0 0 0
SIDO530 529 526 520 530 0 0 526 560
SILO11,800 11,835 11,591 11,460 11,577 1 0 11,675 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 507 502 498 506 0 0 502 0
SIPD700 700 698 697 699 0 0 700 0
SKBM640 589 593 559 644 0 0 593 700
SKLT535 493 451 451 395 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,260 4,253 4,240 4,278 0 0 4,240 4,500
SMBR2,350 2,444 2,364 2,358 2,525 0 2,364 0 2,980
SMCB900 907 901 897 912 1 901 0 940
SMDM80 84 80 80 82 1 0 0 0
SMDR5,700 5,765 5,710 5,680 5,821 0 5,710 0 0
SMGR8,700 8,960 8,969 9,005 9,366 0 8,969 0 9,500
SMMA8,500 8,470 8,498 8,375 8,519 0 0 8,498 8,750
SMMT166 170 160 156 161 1 0 160 174
SMRA1,360 1,356 1,345 1,327 1,363 0 0 0 0
SMRU290 291 296 288 312 0 290 0 364
SMSM900 902 899 889 933 0 0 0 980
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI330 336 331 328 339 0 0 328 358
SONA1,910 2,460 2,317 2,397 2,516 0 2,317 0 0
SPMA190 199 189 182 199 1 0 189 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI390,000 399,400 405,667 408,800 412,560 0 390,000 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ216 219 210 206 216 0 0 216 298
SRIL226 233 229 228 235 1 229 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,440 3,438 3,442 3,426 3,465 0 3,440 0 3,500
SSIA515 511 477 455 458 1 0 484 0
SSMS1,360 1,372 1,366 1,355 1,394 0 1,366 0 1,425
SSTM410 414 392 384 375 1 0 410 0
STAR56 56 56 55 56 0 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI250 250 229 218 218 1 0 0 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 655 667 667 697 1 667 0 725
TAXI169 173 170 168 174 1 170 0 188
TBIG4,970 5,205 5,067 5,029 5,165 1 5,067 0 0
TBLA1,160 1,185 1,139 1,125 1,119 1 0 0 0
TBMS720 726 737 738 749 0 720 0 805
TCID14,000 14,040 13,712 13,490 13,566 0 0 14,000 14,000
TELE855 871 863 858 875 1 863 0 895
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA4,300 4,380 4,100 3,852 3,748 0 0 4,300 0
TIFA146 146 147 148 149 0 146 0 0
TINS1,170 1,179 1,137 1,101 1,124 1 0 1,150 0
TIRA330 330 330 330 330 0 0 0 0
TIRT128 127 126 121 125 1 0 126 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM860 887 837 808 802 1 0 0 0
TLKM3,960 3,986 3,970 3,956 4,012 1 3,970 0 0
TMAS1,510 1,523 1,515 1,502 1,573 1 0 1,502 1,750
TMPI50 49 50 50 52 1 0 0 60
TMPO158 159 158 159 160 1 0 0 0
TOBA1,280 1,283 1,270 1,235 1,273 0 0 0 0
TOTL800 819 791 778 788 1 0 790 0
TOTO488 491 489 487 493 0 0 487 510
TOWR3,420 3,408 3,458 3,468 3,506 0 3,420 0 3,600
TPIA21,225 21,385 21,095 21,020 20,980 1 0 0 0
TPMA306 324 310 306 313 0 0 306 324
TRAM165 168 156 148 156 0 0 156 173
TRIL50 50 50 50 50 1 0 0 0
TRIM69 69 71 72 74 1 71 0 88
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS334 336 334 334 338 0 334 0 0
TRST298 300 298 296 300 0 0 296 318
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,920 1,919 1,925 1,919 1,940 0 0 1,919 2,070
TURI1,295 1,300 1,298 1,298 1,300 0 0 0 1,300
ULTJ4,350 4,486 4,431 4,416 4,526 0 4,431 0 4,580
UNIC1,755 1,755 1,823 1,782 1,963 0 1,755 0 0
UNIT360 360 360 360 360 1 0 360 0
UNSP50 50 50 50 50 0 0 0 0
UNTR21,225 21,800 21,575 21,505 21,905 0 21,575 0 0
UNVR39,950 40,170 40,017 39,830 40,512 1 40,017 0 40,950
VICO90 90 90 90 90 0 0 90 0
VINS87 100 87 79 85 1 0 87 0
VIVA320 328 311 296 299 1 0 310 0
VOKS1,150 1,150 1,155 1,150 1,163 0 1,150 0 0
VRNA100 99 104 94 127 0 0 94 149
WAPO51 54 52 52 53 1 0 0 61
WEHA152 152 151 150 151 1 0 151 0
WICO51 53 50 50 52 1 0 50 0
WIIM458 460 457 451 460 0 0 457 464
WIKA2,490 2,552 2,469 2,434 2,473 1 0 0 0
WINS236 232 226 220 225 1 0 0 0
WOMF198 180 164 145 152 1 0 164 0
WSBP575 583 572 567 574 1 0 0 0
WSKT2,600 2,620 2,580 2,554 2,612 1 0 2,580 2,650
WTON830 849 835 831 847 1 835 0 860
XCID87 83 91 90 102 0 0 87 0
XIIC1,046 1,045 1,048 1,048 1,053 0 1,046 0 0
XIIF617 617 617 617 617 1 0 0 626
XIIT486 487 488 488 490 0 487 0 496
XIJI713 713 712 712 711 1 0 713 0
XISI355 355 355 355 355 1 0 0 0
XISR316 316 316 317 315 1 0 0 0
YPAS840 840 842 840 840 0 0 0 0
YULE73 64 67 67 70 1 0 73 89
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 04.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)