Halaman

Rabu, 18 Januari 2017

LIST SLL/T/H 20170118

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,600 16,870 16,727 16,625 16,954 0 16,727 0 17,300
ABBA50 50 50 50 50 1 50 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,350 2,246 2,211 2,136 2,188 0 0 2,290 0
ACES745 764 755 747 781 0 0 735 835
ACST2,830 2,856 2,853 2,834 2,883 0 2,850 0 2,900
ADES1,110 1,115 1,075 1,046 1,054 1 0 1,100 0
ADHI2,140 2,186 2,166 2,168 2,229 1 2,166 0 2,260
ADMF6,300 6,400 6,299 6,255 6,370 1 0 0 6,750
ADMG138 138 135 131 136 1 0 135 141
ADRO1,700 1,708 1,704 1,696 1,730 0 1,704 0 1,760
AGII915 923 903 884 914 0 0 903 935
AGRO505 536 478 453 452 1 0 498 0
AGRS91 92 90 86 91 1 0 90 99
AHAP196 196 196 196 198 0 196 0 0
AIMS179 174 171 160 179 0 0 171 200
AISA1,980 2,018 1,991 1,986 2,002 1 0 0 2,050
AKKU99 101 99 98 108 1 99 0 118
AKPI990 973 924 856 885 1 0 980 0
AKRA6,000 6,175 6,068 6,065 6,164 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA220 240 228 213 255 0 220 0 0
ALMI184 184 183 183 183 1 0 184 0
ALTO300 300 298 294 304 0 0 298 336
AMAG400 397 394 394 393 1 0 394 404
AMFG6,500 6,535 6,532 6,500 6,613 0 6,500 0 6,700
AMIN304 306 302 298 300 1 0 0 0
AMRT560 597 579 559 585 1 579 0 625
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM895 929 893 882 889 1 0 0 0
APEX1,770 1,780 1,777 1,778 1,780 0 0 0 0
APIC400 399 402 399 409 0 0 399 434
APII250 248 250 250 250 0 0 0 0
APLI118 124 119 118 120 1 0 0 0
APLN226 231 225 224 229 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 485 486 486 0 0 485 0
ARNA500 499 496 484 498 0 0 496 535
ARTA298 290 288 279 290 1 0 288 308
ARTI50 50 50 50 51 1 50 0 52
ARTO170 174 154 136 159 1 0 154 0
ASBI380 380 382 384 385 1 380 0 0
ASDM985 985 985 985 985 0 0 0 0
ASGR1,750 1,771 1,768 1,754 1,825 1 0 1,740 1,950
ASII8,050 8,060 8,024 7,960 8,171 1 0 0 8,275
ASJT172 173 175 175 181 0 173 0 190
ASMI460 466 463 461 468 1 460 0 496
ASRI370 378 373 370 383 1 373 0 0
ASRM2,200 2,198 2,219 2,202 2,254 1 2,200 0 2,690
ASSA192 195 195 195 201 1 195 0 206
ATIC680 678 686 685 695 0 680 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 2,034 2,015 2,006 2,039 1 2,000 0 2,100
BABP73 74 72 70 72 1 0 73 0
BACA202 202 201 199 202 1 0 201 206
BAJA316 326 322 321 335 0 322 0 350
BALI1,010 1,008 1,014 1,007 1,025 0 1,010 0 1,050
BAPA50 50 50 50 50 1 0 0 0
BATA780 779 780 754 784 0 0 780 795
BAYU850 850 851 850 850 0 0 0 0
BBCA15,175 15,250 15,250 15,185 15,525 1 15,250 0 15,875
BBHI73 79 69 64 70 1 0 71 85
BBKP615 623 620 617 635 1 620 615 660
BBLD820 822 823 824 826 1 820 0 835
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,525 5,575 5,520 5,495 5,630 1 0 5,520 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,925 12,000 11,902 11,855 12,007 1 0 11,902 12,325
BBRM50 50 50 50 50 1 50 0 0
BBTN1,900 1,921 1,878 1,850 1,868 1 0 0 0
BBYB326 340 331 323 343 1 0 323 438
BCAP1,500 1,500 1,500 1,500 1,500 1 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP220 233 223 219 255 1 223 0 288
BDMN3,800 3,796 3,720 3,658 3,724 1 0 3,720 0
BEKS58 60 60 60 63 1 60 0 66
BEST294 295 278 265 273 1 0 274 0
BFIN3,500 3,500 3,489 3,460 3,468 0 0 3,500 0
BGTG77 78 76 75 78 1 0 76 0
BHIT133 136 134 134 138 1 134 0 143
BIKA474 483 479 477 494 1 479 0 560
BIMA190 190 190 190 191 1 190 0 200
BINA422 379 386 373 422 1 0 0 520
BIPI137 132 116 102 106 1 0 111 0
BIPP92 94 93 90 96 0 0 90 105
BIRD2,790 2,824 2,839 2,790 2,933 0 0 0 3,000
BISI1,785 1,770 1,777 1,755 1,800 1 0 1,777 1,910
BJBR2,510 2,606 2,627 2,618 2,903 0 2,620 2,440 3,460
BJTM610 616 610 610 632 1 0 0 655
BKDP70 67 65 64 61 1 0 70 70
BKSL90 91 90 89 92 0 90 0 96
BKSW358 355 353 355 352 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,000 8,500 8,211 8,160 8,396 1 8,211 0 9,100
BMAS408 407 404 401 423 0 0 404 0
BMRI10,925 11,090 11,072 11,115 11,436 1 11,025 0 11,725
BMSR116 114 119 120 125 0 0 0 0
BMTR625 631 631 630 663 1 631 0 680
BNBA195 195 194 194 195 0 0 195 0
BNBR50 50 50 50 50 0 0 0 0
BNGA875 901 877 874 903 1 877 0 0
BNII364 394 361 355 366 1 0 0 0
BNLI670 780 642 576 580 1 0 665 0
BOLT970 965 874 811 837 1 0 874 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM6,200 6,170 6,161 6,030 6,050 0 0 6,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS80 79 78 76 83 1 0 0 88
BRNA1,125 1,142 1,104 1,073 1,085 1 0 1,125 0
BRPT1,715 1,721 1,682 1,661 1,672 1 0 1,705 0
BSDE1,765 1,762 1,748 1,716 1,777 0 0 1,748 1,865
BSIM860 860 851 843 850 0 0 860 880
BSSR1,270 1,268 1,288 1,270 1,328 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,250 1,242 1,225 1,193 1,277 1 0 0 1,395
BTEL50 50 50 50 50 0 0 0 0
BTON131 130 126 122 125 1 0 126 138
BTPN2,590 2,586 2,589 2,584 2,606 1 0 0 2,700
BUDI103 105 99 96 101 1 0 99 0
BUKK740 734 731 700 742 0 0 0 0
BULL146 152 147 147 157 1 147 0 176
BUMI420 422 392 373 369 1 0 402 0
BUVA570 578 585 583 594 0 570 0 610
BVIC109 108 108 104 112 1 0 108 0
BWPT286 289 281 276 287 1 0 281 296
BYAN5,900 5,900 5,904 5,900 5,904 0 0 0 0
CANI760 760 883 796 1,153 0 0 650 2,180
CASA450 456 451 448 454 1 0 448 458
CASS800 820 823 829 852 0 800 0 945
CEKA1,375 1,368 1,358 1,327 1,364 1 0 1,358 1,400
CENT142 176 144 135 136 1 0 0 0
CFIN242 250 248 246 253 1 248 0 0
CINT314 315 314 313 316 0 0 314 318
CITA900 900 900 900 900 1 0 0 0
CKRA71 70 69 67 71 0 0 69 76
CLPI970 970 967 951 972 1 0 967 1,050
CMNP1,515 1,505 1,587 1,524 1,781 0 1,520 0 2,090
CMPP108 111 106 105 111 1 0 0 124
CNKO51 52 51 51 53 0 51 0 54
CNTB250 250 250 250 250 0 0 0 0
CNTX865 867 866 869 866 0 865 0 880
COWL1,085 1,081 1,083 1,078 1,094 0 0 1,083 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,170 3,206 3,155 3,120 3,206 0 0 0 3,270
CPRO50 51 50 50 51 1 50 0 52
CSAP505 513 509 505 516 0 0 0 540
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,265 1,272 1,269 1,258 1,309 0 1,269 0 1,355
CTRP690 688 690 686 697 1 0 686 0
CTRS2,710 2,706 2,709 2,690 2,732 0 0 2,709 0
CTTH83 83 82 81 83 0 0 83 85
DAJK50 50 50 50 50 1 0 0 51
DART380 370 365 364 356 1 0 380 0
DAYA191 192 192 192 192 0 191 0 0
DEFI770 774 769 764 770 1 0 0 780
DEWA51 52 52 51 54 1 52 0 0
DGIK68 74 66 61 65 1 0 66 0
DILD476 487 482 473 490 0 482 0 500
DKFT404 411 402 395 414 1 0 0 0
DLTA4,480 4,486 4,528 4,524 4,621 0 4,500 0 5,000
DMAS224 230 223 220 225 1 0 0 0
DNAR290 294 283 280 286 1 0 0 0
DNET1,135 1,127 1,122 1,087 1,118 0 0 1,135 1,150
DOID515 521 521 518 544 0 521 0 555
DPNS396 394 397 398 400 0 396 0 0
DPUM570 576 559 546 557 0 0 570 730
DSFI175 186 167 161 169 1 0 167 0
DSNG525 530 525 520 549 0 0 525 560
DSSA5,550 5,550 5,550 5,550 5,550 1 0 0 0
DUTI5,800 5,800 5,800 5,800 5,784 0 0 5,800 0
DVLA1,700 1,695 1,713 1,713 1,729 1 1,700 0 1,780
DYAN64 68 62 60 64 1 0 62 69
ECII690 702 676 665 654 1 0 0 0
EKAD585 587 584 578 588 0 0 584 595
ELSA426 433 430 430 444 0 430 0 460
ELTY50 50 50 50 50 0 0 0 0
EMDE144 145 143 142 141 1 0 144 150
EMTK8,400 8,400 8,502 8,400 8,688 0 8,400 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,896 2,904 2,904 2,912 0 0 0 0
ERAA630 631 623 611 634 0 0 623 650
ERTX160 157 160 156 163 0 0 160 190
ESSA1,500 1,500 1,499 1,500 1,500 1 0 1,499 1,620
ESTI95 95 95 95 95 0 95 0 0
ETWA83 82 83 84 85 0 83 0 88
EXCL2,770 2,830 2,742 2,704 2,724 1 0 0 0
FAST1,475 1,475 1,485 1,457 1,512 0 0 1,457 1,550
FASW4,090 4,180 4,100 4,082 4,097 1 0 0 0
FISH4,590 4,590 4,589 4,590 4,615 1 0 0 0
FMII505 510 507 506 506 0 0 0 0
FORU250 248 254 252 263 0 250 0 0
FPNI125 125 125 122 129 1 0 122 137
FREN64 65 60 58 61 1 0 60 0
GAMA50 50 50 50 50 0 0 0 0
GDST116 122 117 116 121 1 0 0 0
GDYR1,920 1,920 1,920 1,920 1,920 1 0 1,920 0
GEMA420 423 418 414 417 1 0 420 430
GEMS2,900 2,900 2,845 2,736 2,782 0 0 2,900 0
GGRM62,500 63,845 63,006 62,920 64,045 0 63,006 0 65,600
GIAA334 340 336 334 344 0 336 0 352
GJTL1,145 1,143 1,136 1,122 1,172 1 0 0 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,715 6,700 6,730 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL123 129 121 118 122 1 0 0 0
GPRA202 218 203 195 204 0 0 0 0
GREN210 225 212 207 223 0 212 0 266
GSMF101 102 101 96 103 0 0 101 0
GTBO260 260 260 260 260 0 0 0 0
GWSA133 141 131 127 132 1 0 131 0
GZCO83 84 79 75 76 1 0 79 0
HADE50 50 50 50 50 1 0 0 0
HDFA230 246 224 210 222 1 0 230 0
HDTX420 420 424 420 422 0 420 0 0
HERO1,230 1,226 1,238 1,234 1,259 0 0 0 0
HEXA3,100 3,164 3,105 3,102 3,142 0 0 0 3,250
HITS780 781 778 775 779 1 0 778 790
HMSP3,920 3,960 3,927 3,908 3,986 1 3,927 0 4,020
HOME206 201 209 203 226 0 206 0 242
HOTL180 168 158 150 151 1 0 180 0
HRUM2,000 2,022 2,029 2,011 2,130 0 0 1,940 2,240
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST2,100 2,000 1,934 1,900 1,860 1 0 2,100 0
ICBP8,425 8,510 8,499 8,470 8,690 1 8,499 0 8,825
ICON500 500 499 500 500 1 0 499 0
IDPR1,115 1,161 1,123 1,115 1,181 1 1,123 0 1,250
IGAR500 520 514 508 535 1 514 0 565
IHSG5,267 5,286 5,279 5,281 5,326 1 5,279 0 5,360
IIKP2,660 2,684 2,639 2,580 2,618 0 0 2,639 3,100
IKAI74 74 72 71 73 1 0 72 79
IKBI316 317 318 316 326 0 0 316 360
IMAS1,285 1,302 1,297 1,303 1,328 0 1,290 0 1,350
IMJS330 346 330 326 338 1 0 0 0
IMPC1,035 1,036 1,033 1,030 1,029 0 0 1,035 1,040
INAF3,750 4,210 4,074 4,066 4,546 0 4,074 0 5,500
INAI710 707 704 701 698 1 0 0 0
INCF480 478 482 480 488 0 480 0 0
INCI306 312 310 311 311 0 0 0 0
INCO2,490 2,478 2,621 2,646 2,920 0 2,530 0 3,110
INDF7,800 7,900 7,843 7,805 7,953 1 7,843 0 8,075
INDR755 755 758 748 757 0 0 748 940
INDS835 839 833 823 846 0 0 833 870
INDX92 99 92 90 95 1 0 0 0
INDY740 763 739 726 753 1 0 0 0
INKP1,090 1,154 1,056 1,021 1,036 1 0 0 0
INPC118 116 115 110 132 1 0 0 160
INPP585 597 580 571 571 1 0 0 0
INRU310 315 305 303 297 1 0 310 0
INTA334 341 340 338 345 0 340 0 354
INTD820 822 809 818 794 1 0 0 0
INTP14,775 15,075 14,970 14,935 15,415 0 14,970 0 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL168 171 158 150 151 1 0 158 0
ISAT6,050 6,170 6,124 6,105 6,160 0 0 0 6,550
ISSP230 232 226 222 230 1 0 0 0
ITMA1,265 1,322 1,312 1,216 1,466 1 0 1,216 1,900
ITMG15,700 15,925 15,836 15,600 16,186 0 0 15,600 17,500
ITTG82 82 82 82 82 0 0 0 0
JAWA157 182 146 124 132 1 0 135 0
JECC3,550 3,638 3,466 3,462 3,282 1 0 3,550 0
JGLE408 424 408 407 422 1 0 0 436
JIHD490 491 487 486 492 0 0 487 0
JKON620 620 620 620 620 0 0 0 0
JKSW67 67 68 68 70 1 67 0 0
JPFA1,620 1,635 1,578 1,548 1,558 1 0 1,565 0
JPRS140 139 138 136 139 1 0 138 0
JRPT875 875 875 875 875 0 0 875 0
JSMR4,180 4,236 4,229 4,210 4,305 0 4,229 0 4,400
JSPT3,000 3,000 2,988 3,000 3,000 1 0 0 0
JTPE318 318 319 318 322 1 318 0 330
KAEF2,320 2,464 2,465 2,484 2,702 0 2,465 0 2,860
KARW242 239 238 226 237 0 0 238 254
KBLI278 284 279 276 285 1 279 0 0
KBLM288 284 280 272 286 0 0 0 324
KBLV1,275 1,273 1,304 1,311 1,343 0 1,275 0 1,670
KBRI50 50 50 50 50 0 0 0 0
KDSI340 334 339 337 347 1 0 0 382
KIAS75 79 77 75 79 1 77 0 84
KICI123 124 121 117 124 1 0 121 0
KIJA284 290 286 280 289 0 0 280 292
KINO3,300 3,430 3,151 3,030 3,029 1 0 3,250 0
KKGI1,560 1,592 1,537 1,498 1,554 1 0 1,537 0
KLBF1,490 1,519 1,512 1,511 1,554 1 1,510 0 1,575
KOBX100 109 99 95 98 1 0 0 0
KOIN220 217 224 214 241 0 220 0 300
KONI460 460 460 460 460 0 0 0 0
KOPI700 704 698 697 701 1 0 698 710
KPIG1,450 1,493 1,479 1,477 1,490 0 1,479 0 1,500
KRAH2,340 2,352 2,349 2,344 2,364 0 2,349 0 2,380
KRAS770 791 784 785 812 0 784 0 0
KREN446 450 450 448 461 0 450 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP130 136 133 131 142 0 133 0 176
LEAD133 149 127 117 127 1 0 0 0
LINK5,000 5,000 5,066 5,019 5,193 1 5,000 0 5,350
LION900 900 916 920 944 0 900 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI148 179 149 142 148 1 0 0 0
LMSH484 488 500 495 512 0 484 0 590
LPCK5,050 5,150 5,108 5,115 5,213 0 5,108 0 5,350
LPGI5,700 5,755 5,707 5,680 5,731 1 5,707 0 0
LPIN5,500 5,520 5,569 5,660 5,584 1 5,500 0 0
LPKR720 737 740 743 778 0 730 0 805
LPLI246 239 238 236 235 1 0 246 0
LPPF14,925 14,995 15,095 15,060 15,633 0 15,025 0 15,900
LPPS112 113 111 108 112 1 0 111 119
LRNA198 203 191 185 190 1 0 198 0
LSIP1,685 1,679 1,679 1,662 1,712 0 0 0 1,780
LTLS372 378 371 369 381 1 0 0 412
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,241 1,224 1,222 1,256 1 1,224 0 1,310
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,300 5,345 5,285 5,135 5,400 0 0 0 5,500
MARI1,015 1,010 1,007 988 1,013 1 0 1,007 1,040
MASA276 276 266 258 261 1 0 270 290
MAYA3,200 3,200 3,178 3,170 3,156 1 0 3,200 0
MBAP1,905 1,905 1,921 1,905 1,949 0 0 0 0
MBSS344 352 340 332 337 1 0 344 0
MBTO185 193 183 182 183 0 0 0 0
MCOR193 223 181 161 167 1 0 192 0
MDIA3,000 3,140 2,619 2,297 2,104 1 0 3,000 0
MDKA1,980 1,990 1,987 1,988 1,990 0 0 0 2,000
MDLN326 325 326 322 336 0 0 322 354
MDRN98 102 99 98 103 0 99 0 115
MEDC1,395 1,461 1,437 1,442 1,522 1 1,437 0 1,600
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,100 9,260 9,241 9,270 9,328 0 9,241 0 9,400
META128 128 127 124 128 0 0 127 133
MFIN755 782 762 759 764 0 0 0 0
MFMI710 706 704 686 707 1 0 704 850
MGNA131 160 123 112 111 1 0 0 0
MICE450 450 450 450 450 1 0 450 0
MIDI750 766 772 766 788 1 0 0 820
MIKA2,500 2,496 2,488 2,468 2,522 0 0 2,488 2,590
MIRA50 50 50 50 50 0 0 0 0
MITI68 72 67 63 72 0 0 0 0
MKNT324 360 353 328 416 1 324 0 0
MKPI25,825 25,830 25,817 25,810 25,811 1 0 25,825 0
MLBI11,750 11,770 11,769 11,770 11,813 1 11,750 0 11,950
MLIA555 555 553 551 551 1 0 555 0
MLPL370 370 362 356 368 1 0 0 0
MLPT1,795 1,795 1,794 1,786 1,794 1 0 1,795 0
MMLP675 685 679 679 686 0 679 0 695
MNCN1,640 1,703 1,707 1,722 1,782 0 1,680 0 0
MPMX795 826 799 792 815 0 0 0 0
MPPA1,400 1,433 1,412 1,412 1,454 1 1,412 0 1,540
MRAT210 206 209 210 212 0 0 0 0
MREI4,230 4,230 4,231 4,230 4,232 1 0 0 0
MSKY1,030 1,029 1,023 1,008 1,035 0 0 1,023 1,060
MTDL640 642 642 641 647 1 640 0 655
MTFN50 50 50 50 50 1 0 0 53
MTLA262 261 273 268 299 0 0 260 366
MTRA318 317 315 314 311 1 0 316 0
MTSM374 382 364 333 351 1 0 364 444
MYOH675 670 668 655 668 1 0 668 680
MYOR1,750 1,796 1,752 1,743 1,773 1 1,752 0 2,000
MYRX165 170 168 165 172 0 168 0 177
MYRXP53 53 53 52 54 0 53 0 0
MYTX70 69 65 62 62 1 0 0 0
NAGA176 183 184 187 189 0 176 0 0
NELY91 94 92 88 87 1 91 0 0
NIKL2,900 3,012 2,751 2,622 2,616 1 0 2,770 0
NIPS388 393 388 385 384 1 0 0 0
NIRO89 91 89 89 92 1 89 0 0
NISP1,735 1,725 1,737 1,699 1,761 0 0 1,699 0
NOBU810 828 810 806 811 1 0 0 0
NRCA434 444 402 383 397 1 0 0 0
OASA364 354 311 273 293 1 0 311 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 51 51 51 0 51 0 0
OMRE180 180 181 180 182 0 180 0 0
PADI480 483 480 478 479 1 0 480 490
PALM450 465 462 464 466 0 462 0 0
PANR665 666 651 642 640 1 0 655 0
PANS3,800 3,844 3,770 3,722 3,716 1 0 3,790 0
PBRX422 434 428 425 435 1 0 0 460
PBSA1,300 1,294 1,301 1,306 1,302 0 1,300 0 0
PDES125 125 156 164 186 0 125 0 0
PEGE200 200 201 200 205 1 200 0 0
PGAS2,670 2,730 2,718 2,716 2,815 0 2,718 0 2,900
PGLI59 60 58 56 58 1 0 58 69
PICO216 216 216 217 214 0 0 0 0
PJAA1,815 1,860 1,848 1,844 1,913 0 1,848 0 2,100
PKPK50 50 50 50 50 1 0 0 51
PLAS248 320 305 308 356 0 305 0 500
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN765 793 767 759 781 1 767 0 0
PNBS117 118 118 115 129 1 118 0 143
PNIN630 659 627 626 638 1 0 0 0
PNLF177 183 178 177 181 1 0 0 0
PNSE900 900 900 900 900 0 0 0 0
POLY60 63 60 58 64 1 0 58 67
POOL2,310 2,320 2,294 2,276 2,289 1 0 2,310 2,360
POWR1,250 1,271 1,258 1,245 1,305 0 1,258 0 1,350
PPRO1,235 1,266 1,255 1,248 1,299 0 0 1,200 1,390
PRAS182 184 178 174 176 1 0 181 0
PSAB252 254 248 245 250 0 0 248 258
PSDN154 151 145 135 141 1 0 141 0
PSKT760 764 760 743 762 0 0 0 0
PTBA12,075 12,205 12,157 12,100 12,263 0 0 0 12,825
PTIS800 800 800 800 800 0 0 0 0
PTPP3,550 3,616 3,623 3,622 3,758 0 3,600 0 3,880
PTRO730 754 739 736 770 1 739 0 800
PTSN66 64 65 64 66 1 0 65 70
PTSP7,300 7,300 7,306 7,300 7,300 0 0 0 0
PUDP372 371 371 370 370 0 0 372 390
PWON590 601 591 585 597 1 0 585 610
PYFA218 218 214 210 217 1 0 214 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X897 914 911 914 920 0 911 0 929
RAJA194 199 196 195 206 1 196 0 222
RALS1,250 1,266 1,238 1,227 1,258 1 0 0 0
RANC545 550 535 526 519 0 0 545 585
RBMS96 98 94 89 96 1 0 0 0
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY150 150 147 144 147 1 0 147 154
RIGS170 170 170 168 172 0 0 0 175
RIMO190 190 190 190 190 0 0 0 0
RMBA450 456 447 437 459 0 0 447 484
RODA460 474 441 375 436 1 0 441 480
ROTI1,655 1,661 1,646 1,630 1,686 1 0 0 0
RUIS230 238 236 235 241 1 236 0 256
SAFE80 80 83 80 95 1 0 80 0
SAME2,650 2,684 2,700 2,700 2,783 0 2,660 2,620 2,820
SCBD1,700 1,700 1,678 1,670 1,656 1 0 1,700 0
SCCO7,250 7,240 7,238 7,145 7,221 0 0 7,225 7,275
SCMA2,690 2,772 2,766 2,752 2,885 1 2,740 0 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 436 427 409 426 1 0 427 458
SDPC95 99 90 88 89 1 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,905 1,903 1,890 1,906 0 0 1,903 1,930
SHID900 900 899 897 901 1 0 899 910
SHIP478 474 476 469 487 0 0 476 505
SIAP83 83 83 83 83 0 0 0 0
SIDO540 553 536 528 536 1 0 540 0
SILO12,050 12,020 11,801 11,620 11,746 1 0 11,875 0
SIMA164 164 164 164 164 0 0 0 0
SIMP510 520 507 501 508 1 0 507 0
SIPD650 652 651 651 691 0 651 0 0
SKBM685 750 657 597 644 1 0 665 0
SKLT695 789 608 579 505 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,145 4,140 4,231 0 4,100 4,050 4,500
SMBR1,995 2,196 2,176 2,198 2,405 0 2,176 0 2,980
SMCB900 912 900 896 909 1 0 0 0
SMDM95 91 85 80 84 1 0 85 0
SMDR5,650 5,645 5,662 5,625 5,801 0 5,650 0 5,900
SMGR8,625 8,735 8,766 8,715 9,112 0 8,750 0 9,500
SMMA8,500 8,535 8,518 8,400 8,493 0 0 8,500 8,600
SMMT159 166 160 158 167 1 160 0 0
SMRA1,300 1,332 1,317 1,307 1,359 0 1,315 0 1,375
SMRU284 288 288 284 296 0 286 0 350
SMSM895 896 895 885 907 0 0 885 980
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI320 327 325 321 337 0 325 0 348
SONA1,915 1,803 2,034 2,034 2,364 0 0 1,915 0
SPMA212 215 202 188 202 1 0 210 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI410,000 405,300 405,753 402,700 406,500 1 0 410,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ214 217 212 206 215 0 0 212 298
SRIL230 233 230 227 234 1 0 230 238
SRSN50 50 50 50 50 0 0 0 0
SRTG3,450 3,446 3,444 3,432 3,444 0 0 3,444 3,500
SSIA605 605 535 495 494 1 0 0 0
SSMS1,525 1,558 1,470 1,405 1,410 1 0 1,500 0
SSTM430 434 417 414 402 1 0 430 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI260 271 248 238 240 1 0 0 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF360 408 400 408 419 0 400 0 0
TARA650 654 656 649 675 1 650 0 725
TAXI169 171 168 164 173 0 0 168 180
TBIG4,950 4,975 5,002 4,972 5,174 1 5,000 0 5,325
TBLA1,185 1,186 1,166 1,155 1,168 1 0 0 0
TBMS720 716 725 724 733 0 720 0 0
TCID14,000 14,000 13,914 13,930 13,780 0 0 14,000 0
TELE855 867 851 833 873 1 0 851 895
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA4,300 4,300 4,241 4,300 4,179 0 0 4,300 0
TIFA145 145 146 145 147 0 0 145 0
TINS1,100 1,145 1,124 1,123 1,151 0 1,124 0 1,185
TIRA330 330 330 330 330 0 0 0 0
TIRT127 127 126 122 126 1 0 127 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM885 938 875 863 866 1 0 0 0
TLKM3,970 3,994 3,963 3,942 4,002 1 0 0 4,030
TMAS1,495 1,531 1,511 1,485 1,533 1 0 1,485 1,750
TMPI50 50 50 50 51 1 0 0 60
TMPO162 164 159 158 161 1 0 0 0
TOBA1,225 1,238 1,240 1,212 1,279 0 1,230 0 1,290
TOTL800 814 802 792 806 1 0 0 830
TOTO490 492 489 488 492 0 0 0 510
TOWR3,500 3,480 3,397 3,294 3,447 0 0 3,397 0
TPIA21,275 21,330 21,209 21,175 21,233 1 0 0 0
TPMA306 305 306 303 315 0 0 0 324
TRAM149 162 153 152 162 0 153 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM72 72 71 70 73 1 0 71 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS334 335 334 334 337 0 334 0 338
TRST300 300 299 298 300 0 0 299 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,920 1,934 1,927 1,912 1,932 1 1,927 0 2,070
TURI1,315 1,306 1,303 1,297 1,300 1 0 1,300 0
ULTJ4,300 4,390 4,373 4,340 4,470 0 4,373 0 4,580
UNIC1,755 1,755 1,775 1,755 1,781 0 1,755 0 0
UNIT360 360 360 360 360 0 0 360 0
UNSP50 51 50 50 50 1 0 0 0
UNTR21,400 21,770 21,562 21,410 21,987 1 21,562 0 22,200
UNVR39,625 39,790 39,737 39,615 40,406 1 39,737 0 40,950
VICO90 90 90 90 90 0 0 0 0
VINS84 90 84 82 92 0 84 0 0
VIVA328 332 322 314 316 1 0 0 0
VOKS1,150 1,150 1,151 1,150 1,150 0 1,150 0 0
VRNA95 95 98 93 106 0 0 93 149
WAPO52 52 52 52 53 1 0 0 61
WEHA152 155 152 152 152 1 0 0 0
WICO50 51 50 50 52 1 50 0 0
WIIM446 453 449 447 459 0 449 0 464
WIKA2,520 2,530 2,498 2,470 2,516 1 0 2,498 2,560
WINS234 242 233 222 231 1 0 0 0
WOMF210 239 195 180 179 1 0 0 0
WSBP590 594 582 574 583 1 0 582 0
WSKT2,640 2,658 2,620 2,584 2,622 1 0 2,620 0
WTON835 840 831 826 848 0 0 0 860
XCID96 97 94 92 92 0 0 96 121
XIIC1,034 1,039 1,043 1,044 1,047 0 1,034 0 1,062
XIIF609 609 613 614 616 1 609 0 626
XIIT484 479 483 482 487 1 0 0 496
XIJI705 706 709 710 712 1 705 0 722
XISI352 353 354 354 355 1 352 0 356
XISR313 310 312 312 315 1 0 0 318
YPAS840 840 841 840 840 0 0 0 0
YULE74 78 72 70 68 1 0 74 0
ZBRA50 51 50 50 50 1 0 0 0
Diposting oleh Sugeng di 07.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)