Halaman

Jumat, 27 Januari 2017

LIST SLL/T/H 20170127

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,825 15,990 15,997 15,900 16,578 0 15,997 0 17,200
ABBA50 50 50 50 50 1 50 0 51
ABDA7,000 7,000 6,994 7,000 6,988 1 0 0 0
ABMM2,200 2,210 2,251 2,270 2,301 1 2,200 0 0
ACES745 757 744 732 754 0 0 744 795
ACST2,670 2,796 2,739 2,734 2,831 0 2,739 0 2,900
ADES1,080 1,108 1,079 1,060 1,100 1 0 1,079 1,130
ADHI2,150 2,186 2,144 2,128 2,184 1 0 2,144 2,260
ADMF6,775 6,830 6,677 6,625 6,629 1 0 0 0
ADMG149 151 146 143 154 1 0 146 170
ADRO1,730 1,745 1,729 1,717 1,737 1 0 1,729 1,760
AGII895 908 901 896 915 1 901 0 935
AGRO484 505 487 480 506 1 487 0 525
AGRS96 98 94 89 93 1 0 96 0
AHAP200 201 193 185 188 1 0 200 0
AIMS150 149 158 159 168 0 150 0 0
AISA1,990 2,024 2,001 1,988 2,050 1 2,000 0 0
AKKU94 95 95 92 101 1 95 0 118
AKPI835 891 900 911 980 0 835 0 0
AKRA6,825 6,900 6,716 6,570 6,565 1 0 6,675 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA230 228 227 226 230 0 0 230 330
ALMI185 188 187 185 192 1 0 184 220
ALTO320 320 318 308 315 0 0 320 0
AMAG432 429 416 406 407 1 0 418 0
AMFG6,600 6,745 6,585 6,560 6,645 1 0 0 0
AMIN348 352 336 315 332 0 0 336 0
AMRT535 568 551 538 565 0 545 0 615
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM810 809 830 829 892 0 815 795 930
APEX1,780 1,780 1,780 1,778 1,780 0 0 1,780 0
APIC394 395 395 392 398 0 0 392 412
APII246 246 246 246 246 0 246 0 0
APLI111 117 114 112 119 1 114 0 126
APLN224 227 224 224 232 1 224 0 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 496 472 415 454 0 0 486 0
ARNA486 492 490 482 498 0 490 0 500
ARTA266 262 267 259 279 0 0 259 0
ARTI50 54 50 50 50 1 0 0 0
ARTO165 162 165 164 172 0 0 0 185
ASBI378 378 378 358 378 0 0 378 0
ASDM940 912 938 902 967 0 0 0 0
ASGR1,780 1,778 1,767 1,764 1,782 0 0 0 1,850
ASII8,075 8,120 8,069 8,015 8,126 0 0 8,069 8,250
ASJT242 224 199 181 184 1 0 204 0
ASMI464 470 465 462 469 0 465 0 474
ASRI390 390 389 388 401 1 0 0 416
ASRM2,150 2,150 2,166 2,170 2,194 0 2,150 0 0
ASSA193 200 193 193 198 1 0 0 208
ATIC690 691 688 683 685 0 0 690 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,040 2,054 2,022 2,010 2,015 1 0 2,040 2,070
BABP78 81 78 77 80 1 0 0 84
BACA204 202 202 200 205 1 0 202 210
BAJA326 336 327 325 342 1 327 0 366
BALI1,010 1,004 1,007 1,002 1,009 0 0 0 1,030
BAPA67 61 56 50 51 1 0 56 0
BATA790 786 786 763 786 0 0 790 0
BAYU800 820 833 840 848 0 0 0 0
BBCA15,300 15,360 15,158 15,020 15,302 0 0 15,158 15,600
BBHI91 104 87 83 89 1 0 0 0
BBKP615 619 616 611 623 0 0 611 650
BBLD820 820 820 820 820 0 820 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,600 5,625 5,541 5,485 5,573 1 0 5,541 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,750 11,830 11,784 11,755 11,945 0 11,784 0 12,150
BBRM50 51 50 50 52 1 0 0 54
BBTN1,905 1,936 1,903 1,878 1,909 1 0 1,903 0
BBYB304 310 313 311 332 0 310 294 368
BCAP1,490 1,490 1,491 1,490 1,494 1 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP214 216 192 160 200 1 0 192 288
BDMN4,230 4,224 4,150 4,094 4,120 1 0 4,200 0
BEKS57 58 58 57 60 1 58 0 64
BEST310 318 313 312 322 1 313 0 332
BFIN3,500 3,500 3,499 3,500 3,500 0 0 3,499 0
BGTG77 80 77 76 79 1 0 76 83
BHIT136 135 136 135 142 1 136 0 152
BIKA474 477 475 472 480 1 0 472 500
BIMA198 199 197 197 194 1 0 0 0
BINA372 369 381 370 444 1 381 0 520
BIPI137 149 138 135 145 1 138 0 0
BIPP94 95 94 90 94 0 0 94 105
BIRD2,800 2,918 2,806 2,720 2,799 0 0 2,720 2,960
BISI1,795 1,806 1,782 1,754 1,784 0 0 1,782 1,825
BJBR2,300 2,370 2,344 2,300 2,465 0 2,344 0 2,960
BJTM620 639 618 607 619 1 0 618 655
BKDP68 68 68 68 69 0 68 0 0
BKSL90 91 90 90 92 0 90 0 95
BKSW330 342 341 339 353 0 341 0 358
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,100 8,000 7,995 7,900 8,200 0 0 7,995 8,900
BMAS330 352 359 352 401 0 330 0 0
BMRI10,900 11,030 10,972 10,935 11,089 0 10,972 0 11,600
BMSR116 116 116 116 116 0 0 0 0
BMTR595 618 611 612 639 0 611 0 675
BNBA204 202 200 198 199 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA975 981 958 939 945 1 0 950 0
BNII354 361 357 357 371 1 357 0 400
BNLI690 697 681 667 712 1 0 681 760
BOLT900 922 911 909 981 1 911 0 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,160 6,760 6,535 6,392 1 0 7,000 0
BRAU82 82 82 82 82 0 0 0 0
BRMS122 118 102 89 92 1 0 100 0
BRNA1,150 1,154 1,137 1,118 1,137 0 0 1,140 0
BRPT1,790 1,805 1,772 1,757 1,775 1 0 0 0
BSDE1,875 1,882 1,848 1,823 1,847 1 0 1,865 0
BSIM860 866 858 842 860 0 0 858 0
BSSR1,270 1,270 1,271 1,270 1,270 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,195 1,202 1,207 1,185 1,312 0 1,207 0 1,400
BTEL50 50 50 50 50 0 0 0 0
BTON127 129 127 123 129 1 0 123 134
BTPN2,580 2,600 2,596 2,600 2,614 0 2,590 0 2,650
BUDI105 109 105 103 110 1 0 0 115
BUKK710 734 731 719 747 1 720 0 0
BULL143 147 145 144 150 1 145 0 158
BUMI476 505 463 441 446 1 0 0 0
BUVA590 590 590 588 589 0 0 590 0
BVIC104 104 105 104 110 1 105 0 120
BWPT336 337 319 307 321 1 0 319 0
BYAN6,300 6,200 6,071 5,960 5,936 1 0 6,000 0
CANI700 688 744 654 851 0 700 0 1,500
CASA450 450 447 443 449 1 0 447 456
CASS800 800 801 798 802 0 0 798 875
CEKA1,360 1,390 1,376 1,371 1,439 1 1,376 0 1,490
CENT144 148 146 143 157 1 146 0 185
CFIN246 246 247 247 252 1 247 0 270
CINT312 314 313 312 315 0 313 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA70 70 70 68 70 0 0 70 71
CLPI960 955 960 953 972 1 0 0 990
CMNP1,540 1,559 1,543 1,529 1,568 0 1,543 0 2,030
CMPP110 110 107 105 107 1 0 110 0
CNKO53 55 52 52 54 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX900 935 871 809 857 1 0 900 0
COWL1,080 1,087 1,081 1,076 1,088 1 0 1,076 1,100
CPGT51 57 50 50 50 1 0 0 0
CPIN3,200 3,196 3,178 3,124 3,203 1 0 3,178 3,250
CPRO50 51 50 50 51 1 0 0 0
CSAP505 505 504 500 509 0 0 504 525
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,325 1,351 1,316 1,297 1,328 0 0 1,316 1,365
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH91 92 85 77 83 1 0 85 0
DAJK52 65 52 51 52 1 0 51 0
DART374 374 373 374 375 1 0 0 0
DAYA190 191 191 192 193 0 191 0 195
DEFI750 747 754 754 767 0 750 0 0
DEWA84 94 77 70 69 1 0 0 0
DGIK86 98 85 81 89 1 0 0 0
DILD462 466 467 462 478 0 466 0 496
DKFT400 404 401 398 408 1 401 0 430
DLTA4,470 4,486 4,484 4,478 4,496 0 4,480 0 4,700
DMAS226 228 227 225 231 1 226 0 238
DNAR292 293 287 266 293 1 0 287 328
DNET1,100 1,122 1,112 1,101 1,128 0 1,112 0 1,135
DOID505 517 506 501 520 1 0 501 555
DPNS386 341 354 345 366 0 0 386 404
DPUM510 535 527 524 568 0 527 0 590
DSFI169 173 168 165 177 1 0 168 198
DSNG540 541 538 527 548 0 0 538 570
DSSA7,000 7,230 6,570 6,280 5,934 1 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,705 1,707 1,711 1,707 1,722 1 1,705 0 1,800
DYAN65 68 66 65 70 1 66 0 0
ECII690 690 689 680 690 1 0 689 700
EKAD600 612 595 585 598 1 0 0 0
ELSA454 473 450 440 444 1 0 450 0
ELTY52 55 51 50 50 1 0 0 0
EMDE140 143 143 141 146 1 141 0 0
EMTK8,900 9,060 8,823 8,860 8,752 0 0 0 9,500
ENRG66 75 62 57 56 1 0 0 0
EPMT2,920 2,912 2,907 2,890 2,901 0 0 2,907 0
ERAA625 620 624 618 642 1 0 0 660
ERTX170 170 169 170 167 0 0 170 0
ESSA1,460 1,472 1,462 1,460 1,482 1 0 0 1,520
ESTI95 95 95 95 95 0 0 0 0
ETWA81 81 81 78 82 0 0 81 88
EXCL2,910 2,934 2,787 2,674 2,738 1 0 2,840 0
FAST1,455 1,511 1,463 1,452 1,485 1 0 0 0
FASW4,130 4,196 4,109 4,068 4,103 1 0 4,130 0
FISH4,590 4,590 4,590 4,590 4,590 1 4,590 0 0
FMII515 513 510 507 507 1 0 510 0
FORU280 272 271 268 273 0 0 0 0
FPNI126 129 125 123 128 1 0 0 137
FREN61 66 62 61 65 1 0 0 0
GAMA50 52 50 50 50 1 0 0 0
GDST116 118 117 116 122 1 117 0 128
GDYR1,500 1,700 1,823 1,900 1,948 0 1,500 0 0
GEMA420 420 420 416 420 0 0 420 0
GEMS2,900 2,900 2,897 2,880 2,900 0 0 0 0
GGRM63,400 63,905 63,277 63,015 63,670 0 0 63,277 64,850
GIAA338 341 339 336 349 1 339 0 362
GJTL1,115 1,110 1,108 1,089 1,150 1 0 1,108 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,701 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL122 123 122 119 124 1 0 122 134
GPRA214 219 205 191 206 1 0 210 0
GREN200 207 205 205 221 1 205 0 230
GSMF101 103 101 100 102 0 0 0 105
GTBO260 260 260 260 260 0 0 0 0
GWSA131 136 133 126 137 0 133 0 140
GZCO109 108 105 99 113 1 0 0 131
HADE50 50 50 50 50 1 0 0 51
HDFA270 284 257 254 237 1 0 270 0
HDTX322 361 366 381 416 0 0 0 0
HERO1,250 1,243 1,257 1,263 1,272 0 1,250 0 1,310
HEXA3,330 3,352 3,308 3,298 3,295 1 0 0 0
HITS785 783 781 777 782 0 0 781 790
HMSP3,990 4,018 3,949 3,876 3,929 1 0 3,950 4,020
HOME210 238 219 215 217 0 0 0 242
HOTL143 152 149 149 164 0 149 0 0
HRUM1,965 1,998 1,987 1,975 2,068 0 1,987 0 2,170
IATA50 50 50 50 50 1 0 0 52
IBFN171 174 174 174 175 0 174 0 0
IBST1,850 1,800 1,904 1,930 2,014 0 1,850 0 0
ICBP8,550 8,650 8,537 8,425 8,590 1 0 8,537 8,825
ICON500 500 500 500 500 0 0 0 0
IDPR1,105 1,111 1,099 1,084 1,129 1 0 1,099 1,245
IGAR484 486 488 462 503 0 0 462 565
IHSG5,318 5,322 5,294 5,264 5,294 0 0 5,294 5,360
IIKP2,640 2,652 2,635 2,532 2,673 0 0 2,635 0
IKAI86 85 85 84 87 1 0 0 98
IKBI290 282 293 287 330 0 290 0 360
IMAS1,320 1,311 1,310 1,299 1,310 0 0 1,310 1,345
IMJS318 321 320 319 331 1 320 0 364
IMPC1,050 1,059 1,049 1,046 1,045 1 0 0 0
INAF2,530 2,420 2,756 2,640 3,509 0 0 2,470 4,650
INAI710 707 709 691 719 0 0 709 0
INCF440 434 438 402 464 0 0 438 500
INCI310 312 310 308 312 0 0 0 0
INCO2,420 2,394 2,362 2,280 2,432 0 0 2,362 3,110
INDF8,000 8,085 8,004 7,950 8,046 1 0 0 0
INDR730 719 734 722 747 0 730 0 0
INDS830 830 838 836 869 1 835 0 900
INDX99 101 95 93 95 1 0 97 109
INDY690 728 712 708 748 0 0 670 805
INKP1,030 1,032 1,029 1,011 1,090 1 0 0 1,185
INPC113 119 112 108 118 1 0 112 160
INPP585 586 585 580 588 1 0 580 605
INRU300 300 300 300 301 1 300 0 310
INTA346 348 342 335 341 1 0 342 0
INTD820 820 819 820 820 1 0 0 0
INTP15,575 15,405 15,121 14,780 14,939 1 0 15,100 15,950
INVS117 117 117 117 117 0 0 0 0
IPOL167 168 168 162 174 1 168 0 178
ISAT6,250 6,315 6,202 6,160 6,166 0 0 6,200 0
ISSP238 243 234 228 234 1 0 0 0
ITMA1,230 1,261 1,255 1,199 1,312 0 1,245 0 1,820
ITMG14,325 14,725 14,758 14,665 15,561 0 14,650 0 16,625
ITTG82 82 82 82 82 0 0 0 0
JAWA154 156 153 151 167 1 0 0 178
JECC3,790 3,838 3,714 3,694 3,608 1 0 3,790 0
JGLE398 415 401 396 412 1 0 396 434
JIHD492 492 490 489 490 0 0 492 494
JKON620 614 614 608 612 0 0 620 0
JKSW70 70 70 71 71 0 70 0 0
JPFA1,665 1,657 1,624 1,591 1,624 1 0 1,624 0
JPRS140 145 142 139 145 1 142 0 148
JRPT875 875 875 875 875 0 0 0 0
JSMR4,240 4,248 4,204 4,168 4,236 0 0 4,204 4,390
JSPT3,000 3,000 2,999 3,000 3,000 1 0 0 0
JTPE356 351 338 328 328 1 0 338 0
KAEF2,180 2,202 2,226 2,220 2,381 0 2,220 0 2,790
KARW238 237 236 227 238 0 0 236 242
KBLI284 283 282 277 285 1 0 282 292
KBLM270 277 269 258 275 1 0 269 310
KBLV1,270 1,270 1,266 1,260 1,263 1 0 1,270 0
KBRI50 50 50 50 50 0 0 0 0
KDSI358 364 353 352 342 1 0 358 0
KIAS80 81 80 77 82 0 80 0 88
KICI131 134 127 125 126 1 0 0 0
KIJA290 295 292 288 294 0 292 0 298
KINO3,180 3,234 3,214 3,194 3,314 1 3,214 0 3,430
KKGI1,725 1,804 1,671 1,615 1,637 1 0 0 0
KLBF1,510 1,503 1,500 1,473 1,515 0 0 1,500 1,570
KOBX108 105 101 95 101 1 0 101 114
KOIN288 293 265 252 238 1 0 288 0
KONI460 460 460 460 460 0 0 0 0
KOPI680 693 688 687 699 0 688 0 705
KPIG1,480 1,490 1,481 1,372 1,502 0 1,481 0 0
KRAH2,310 2,336 2,314 2,284 2,320 0 0 2,284 2,370
KRAS725 735 741 738 779 0 735 0 835
KREN436 438 440 436 449 0 438 0 470
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP117 128 122 122 133 0 122 0 148
LEAD117 122 119 115 130 1 0 115 156
LINK5,300 5,350 5,217 4,970 5,135 1 0 5,217 5,350
LION1,000 1,000 972 960 936 1 0 1,000 0
LMAS85 98 79 71 75 1 0 0 0
LMPI151 152 149 146 155 1 0 149 184
LMSH510 510 502 489 496 0 0 510 0
LPCK5,075 5,135 5,113 5,105 5,247 1 5,113 0 5,425
LPGI5,575 5,710 5,593 5,520 5,678 1 0 0 5,800
LPIN6,000 6,000 5,960 6,000 5,880 1 0 6,000 0
LPKR725 730 728 721 747 1 728 0 785
LPLI234 238 236 232 239 0 236 0 246
LPPF15,100 15,295 15,042 14,815 14,987 1 0 15,042 15,850
LPPS115 118 115 114 115 1 0 0 0
LRNA188 182 190 189 198 0 190 0 208
LSIP1,630 1,661 1,653 1,646 1,711 0 1,650 0 1,760
LTLS382 380 382 383 395 1 382 0 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,205 1,230 1,213 1,206 1,235 0 1,213 0 1,260
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,225 5,365 5,211 5,100 5,285 0 0 0 5,500
MARI1,000 1,014 1,008 1,003 1,022 0 1,008 0 0
MASA246 257 252 249 261 0 0 0 280
MAYA2,400 2,400 2,446 2,400 2,592 0 2,400 0 0
MBAP1,905 1,905 1,906 1,905 1,905 0 0 0 0
MBSS356 362 355 349 364 1 0 0 0
MBTO182 181 183 180 186 0 0 180 194
MCOR195 206 197 194 211 1 197 0 226
MDIA3,000 2,994 2,972 2,990 2,994 1 0 0 0
MDKA1,930 1,950 1,952 1,958 1,982 0 1,930 0 2,000
MDLN332 339 335 329 338 1 0 0 344
MDRN97 101 98 95 100 0 0 95 107
MEDC1,385 1,413 1,387 1,365 1,418 1 0 1,365 1,535
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,025 9,205 9,109 9,080 9,227 0 0 0 9,350
META126 126 126 124 129 0 126 0 133
MFIN765 770 761 757 769 0 0 761 780
MFMI730 721 716 700 714 0 0 716 0
MGNA149 152 128 105 138 1 0 128 185
MICE430 430 432 430 438 0 430 0 450
MIDI750 750 752 748 754 0 0 748 0
MIKA2,470 2,460 2,457 2,412 2,490 0 0 2,457 2,550
MIRA50 50 50 50 50 0 0 0 0
MITI67 66 66 63 68 0 0 66 84
MKNT520 521 438 411 370 1 0 520 0
MKPI25,900 25,890 25,855 25,815 25,828 1 0 25,850 0
MLBI11,800 11,700 11,639 11,565 11,676 1 0 11,800 11,950
MLIA580 597 541 514 533 1 0 560 0
MLPL354 362 359 355 373 1 359 0 382
MLPT1,795 1,795 1,795 1,795 1,795 0 0 1,795 0
MMLP675 680 678 673 681 0 0 673 690
MNCN1,720 1,747 1,724 1,701 1,722 1 0 0 1,810
MPMX795 802 797 785 808 1 0 785 830
MPPA1,210 1,324 1,303 1,322 1,418 0 1,290 0 1,485
MRAT206 202 208 206 212 0 206 0 0
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,020 1,025 1,020 998 1,029 0 0 1,020 1,060
MTDL640 649 641 638 648 1 0 0 655
MTFN50 50 50 50 50 0 0 0 0
MTLA260 261 261 259 267 0 260 0 0
MTRA318 319 317 315 318 1 0 317 0
MTSM422 367 397 404 423 1 0 0 460
MYOH680 703 682 661 679 1 0 0 0
MYOR1,750 1,762 1,754 1,753 1,774 1 1,754 0 1,835
MYRX158 162 159 155 162 0 0 155 175
MYRXP52 53 53 52 53 0 53 0 0
MYTX69 68 67 67 68 1 0 69 77
NAGA185 212 185 178 203 1 0 0 0
NELY90 91 88 87 90 1 0 0 99
NIKL4,010 4,068 3,678 3,496 3,394 1 0 3,800 0
NIPS386 386 386 386 387 1 386 0 0
NIRO85 87 86 85 88 0 0 0 95
NISP1,730 1,730 1,713 1,685 1,712 0 0 1,720 1,845
NOBU830 833 821 808 823 1 0 821 0
NRCA414 434 418 412 437 1 418 0 474
OASA368 386 375 372 411 1 375 0 478
OCAP430 430 430 430 430 0 0 0 0
OKAS57 55 53 51 54 1 0 53 0
OMRE232 237 210 200 186 1 0 232 0
PADI466 466 468 468 474 0 466 0 482
PALM442 449 451 453 460 0 442 0 470
PANR685 695 689 692 706 1 689 0 725
PANS3,780 3,792 3,756 3,706 3,784 1 0 3,756 3,920
PBRX434 445 438 436 443 0 0 0 0
PBSA1,300 1,360 1,337 1,336 1,320 0 1,300 0 0
PDES125 125 127 125 125 0 0 0 0
PEGE200 200 200 200 200 0 200 0 0
PGAS2,730 2,728 2,677 2,610 2,714 1 0 2,677 2,880
PGLI57 56 55 52 57 0 0 55 61
PICO214 217 211 206 205 0 0 214 0
PJAA1,850 1,880 1,846 1,828 1,866 1 0 1,846 0
PKPK50 50 51 50 53 1 51 0 58
PLAS173 176 185 173 228 0 0 173 440
PLIN4,550 4,550 4,536 4,540 4,476 0 0 4,550 0
PNBN790 797 786 780 791 1 0 786 810
PNBS111 113 112 111 116 1 0 111 143
PNIN650 656 642 637 651 1 0 0 670
PNLF179 180 178 175 180 1 0 178 184
PNSE900 900 900 900 900 0 0 0 0
POLY71 74 70 68 73 1 0 0 80
POOL2,320 2,344 2,333 2,332 2,338 1 0 0 0
POWR1,235 1,252 1,256 1,250 1,303 0 1,255 0 1,340
PPRO1,260 1,284 1,262 1,244 1,288 0 0 0 1,330
PRAS181 178 177 173 180 1 0 177 185
PSAB252 260 255 252 268 1 255 0 282
PSDN148 149 147 146 149 1 0 0 155
PSKT158 162 435 502 744 0 160 0 950
PTBA10,800 11,170 11,238 11,190 11,949 0 11,050 0 12,325
PTIS800 800 800 800 800 0 0 0 0
PTPP3,520 3,534 3,524 3,514 3,610 0 3,524 0 3,820
PTRO740 771 741 737 758 1 0 0 790
PTSN80 77 74 68 75 1 0 74 89
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP392 392 383 380 374 1 0 392 0
PWON575 580 578 574 596 0 578 0 605
PYFA206 213 209 205 221 1 209 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X912 912 911 911 909 0 0 912 924
RAJA190 193 192 192 201 1 192 0 214
RALS1,370 1,352 1,297 1,246 1,263 1 0 1,335 0
RANC520 524 531 526 544 0 520 0 0
RBMS96 102 97 96 100 1 97 0 0
RDTX9,850 9,850 9,863 9,850 9,886 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY160 161 157 155 157 1 0 160 0
RIGS174 180 175 165 173 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA432 451 436 429 438 1 434 0 480
RODA448 469 436 440 467 0 0 0 0
ROTI1,550 1,588 1,583 1,575 1,660 0 1,583 0 1,750
RUIS226 231 228 226 230 1 228 0 256
SAFE91 107 87 81 86 1 0 0 123
SAME2,630 2,630 2,620 2,604 2,642 0 0 2,620 2,820
SCBD1,700 1,700 1,699 1,700 1,700 1 0 0 0
SCCO6,900 7,040 7,067 6,860 7,203 0 7,025 0 7,250
SCMA2,840 2,838 2,745 2,652 2,708 0 0 2,770 2,940
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU424 432 431 426 447 0 431 0 458
SDPC102 113 106 105 109 1 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,950 1,975 1,939 1,927 1,932 1 0 0 0
SHID895 900 897 897 900 0 0 0 900
SHIP488 488 483 478 483 0 0 483 494
SIAP83 83 83 83 83 0 0 0 0
SIDO555 556 550 543 553 1 0 550 0
SILO11,825 12,000 11,959 11,790 12,196 0 11,875 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP520 518 517 510 525 1 0 517 535
SIPD640 681 652 637 665 0 0 0 700
SKBM655 698 664 619 691 0 0 619 770
SKLT610 721 750 807 876 1 610 0 990
SKYB420 420 420 420 420 0 0 0 0
SMAR4,180 4,180 4,176 4,106 4,164 0 0 4,180 0
SMBR2,040 2,190 2,002 1,884 2,015 0 0 2,040 2,500
SMCB900 915 901 895 912 1 901 0 0
SMDM86 94 88 88 93 1 0 0 108
SMDR5,500 5,660 5,576 5,565 5,672 0 5,576 0 5,900
SMGR9,200 9,165 8,930 8,715 8,798 1 0 9,000 9,425
SMMA8,500 8,500 8,540 8,485 8,580 0 8,500 0 0
SMMT148 153 152 150 161 0 152 144 174
SMRA1,400 1,404 1,378 1,357 1,385 1 0 1,378 1,420
SMRU310 307 298 285 291 1 0 298 0
SMSM895 899 891 885 895 0 0 891 910
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI302 309 310 309 321 0 310 0 342
SONA1,915 1,915 1,922 1,915 1,915 0 1,915 0 0
SPMA197 198 197 192 204 0 0 197 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 428,000 419,751 410,000 411,200 1 0 419,751 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ206 215 210 206 215 0 210 0 220
SRIL242 250 246 246 254 1 246 0 262
SRSN50 56 51 50 52 1 0 0 0
SRTG3,450 3,452 3,447 3,404 3,450 0 0 3,447 3,500
SSIA615 632 611 606 623 1 0 0 645
SSMS1,610 1,624 1,593 1,571 1,585 1 0 0 0
SSTM450 446 437 430 430 1 0 440 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,191 3,192 3,193 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI266 261 257 248 267 1 0 257 280
SUPR6,500 6,400 6,599 6,600 6,848 0 0 0 0
TALF360 360 362 360 366 0 0 0 0
TARA665 677 663 653 661 1 0 665 700
TAXI174 177 173 172 182 1 0 0 195
TBIG5,025 5,045 5,020 4,994 5,070 1 0 5,020 5,325
TBLA1,115 1,127 1,133 1,100 1,181 0 1,130 0 1,210
TBMS745 758 741 732 745 0 0 745 0
TCID14,000 14,040 14,051 14,080 14,064 1 14,000 0 0
TELE850 853 856 848 875 0 855 0 885
TFCO1,050 1,050 1,047 1,050 1,043 1 0 0 0
TGKA4,300 4,300 4,297 4,300 4,300 0 0 0 0
TIFA143 143 143 139 144 0 0 139 150
TINS995 1,004 1,012 1,001 1,094 0 1,012 980 1,185
TIRA330 330 330 330 343 1 0 0 0
TIRT119 121 122 120 126 0 119 0 128
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM855 857 859 847 884 1 0 847 935
TLKM3,940 3,954 3,913 3,840 3,954 0 0 3,913 4,030
TMAS1,520 1,527 1,517 1,503 1,512 0 0 1,517 1,565
TMPI61 73 58 54 55 1 0 0 0
TMPO158 162 161 160 164 1 161 0 169
TOBA1,300 1,304 1,263 1,195 1,227 0 0 1,263 0
TOTL770 772 778 777 809 1 778 0 830
TOTO486 492 489 488 492 0 489 0 494
TOWR3,500 3,498 3,489 3,448 3,494 0 0 3,489 3,600
TPIA21,875 21,850 21,658 21,515 21,557 1 0 21,750 0
TPMA300 306 301 300 311 0 301 0 322
TRAM158 158 146 136 151 1 0 146 172
TRIL50 52 50 50 50 1 0 0 0
TRIM69 71 70 69 71 0 70 0 79
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS330 334 332 332 336 0 332 0 338
TRST300 300 300 300 300 0 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,870 1,866 1,876 1,870 1,899 0 1,870 0 1,950
TURI1,345 1,347 1,343 1,344 1,340 1 0 0 0
ULTJ4,450 4,430 4,397 4,340 4,397 0 0 4,397 4,520
UNIC2,540 2,626 2,499 2,336 2,411 1 0 0 0
UNIT360 360 360 360 360 0 0 0 0
UNSP66 71 62 56 58 1 0 65 0
UNTR22,900 23,065 22,511 22,055 22,190 1 0 22,675 0
UNVR41,800 42,300 41,498 40,490 41,006 1 0 41,025 0
VICO88 90 90 90 90 0 88 0 0
VINS85 82 80 75 81 0 0 80 100
VIVA336 338 333 328 336 1 0 0 0
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA101 112 96 91 96 0 0 0 120
WAPO63 66 63 58 66 1 0 0 0
WEHA154 158 154 153 154 1 0 154 0
WICO89 104 85 75 78 1 0 0 0
WIIM444 445 442 440 446 0 0 442 462
WIKA2,500 2,544 2,493 2,468 2,532 1 0 2,493 2,590
WINS240 246 243 235 248 1 0 0 258
WOMF206 211 208 205 219 1 208 0 244
WSBP575 581 576 575 591 1 576 0 600
WSKT2,580 2,584 2,574 2,554 2,643 1 0 0 2,680
WTON830 837 828 823 839 1 0 828 860
XCID87 87 90 92 96 0 87 0 0
XIIC1,035 1,035 1,035 1,035 1,035 0 0 1,035 0
XIIF612 610 610 610 610 0 0 612 618
XIIT489 488 484 479 481 1 0 487 492
XIJI707 709 705 702 701 0 0 707 713
XISI355 353 351 349 351 1 0 354 356
XISR316 315 314 313 313 1 0 315 318
YPAS730 724 742 752 822 0 0 730 0
YULE72 72 72 70 73 0 0 70 0
ZBRA50 51 50 50 51 1 0 0 0
Diposting oleh Sugeng di 04.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)