Halaman

Kamis, 05 Januari 2017

LIST SLL/T/H 20170105

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,325 16,960 16,655 16,705 17,074 0 16,655 0 17,400
ABBA50 50 50 50 50 1 0 0 0
ABDA6,900 6,900 6,903 6,900 6,900 0 0 0 0
ABMM2,300 2,232 2,244 2,194 2,264 0 0 2,244 2,420
ACES800 822 807 790 813 0 0 790 870
ACST2,840 2,864 2,843 2,822 2,911 0 0 2,822 3,100
ADES1,040 1,030 1,027 1,013 1,034 1 0 1,027 1,200
ADHI2,160 2,154 2,100 2,050 2,102 1 0 2,100 2,180
ADMF6,400 6,660 6,414 6,175 6,292 1 0 0 0
ADMG130 131 128 125 130 0 0 128 143
ADRO1,700 1,742 1,703 1,678 1,705 0 0 0 0
AGII875 884 880 867 925 1 0 867 1,065
AGRO400 409 392 384 393 0 0 394 446
AGRS91 92 90 90 88 0 0 91 0
AHAP200 201 197 188 201 0 0 197 210
AIMS190 199 180 176 179 0 0 190 200
AISA1,950 1,980 1,962 1,955 1,999 1 1,962 0 0
AKKU77 80 78 75 84 0 0 75 111
AKPI885 885 889 894 904 1 885 0 0
AKRA5,925 5,970 5,885 5,760 5,878 0 0 5,885 6,525
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA220 248 262 270 278 0 220 0 0
ALMI183 184 181 178 179 1 0 181 196
ALTO330 333 330 328 328 1 330 0 0
AMAG370 374 373 370 372 1 370 0 0
AMFG6,600 6,690 6,642 6,645 6,638 0 0 0 0
AMIN286 286 279 267 277 0 0 280 298
AMRT580 630 591 555 580 1 0 0 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM865 903 878 874 891 0 0 0 905
APEX1,780 1,780 1,780 1,778 1,778 0 0 1,780 0
APIC410 419 420 418 431 0 416 0 450
APII224 321 269 280 290 0 0 0 0
APLI112 113 112 108 117 0 0 112 154
APLN220 217 214 206 216 0 0 214 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII390 394 442 460 489 0 390 0 0
ARNA410 528 479 485 514 0 0 0 560
ARTA280 282 282 278 285 0 0 278 0
ARTI50 50 50 50 52 1 50 0 64
ARTO160 160 158 160 157 1 0 160 0
ASBI380 380 377 376 371 1 0 380 0
ASDM985 985 985 985 985 1 0 0 0
ASGR1,900 1,954 1,870 1,842 1,826 1 0 1,900 0
ASII8,000 8,285 8,027 7,895 7,918 1 0 0 0
ASJT186 187 187 182 188 0 0 182 200
ASMI458 489 469 458 469 1 0 0 0
ASRI386 376 364 349 358 1 0 364 388
ASRM2,200 2,516 2,534 2,592 2,834 1 2,400 0 3,700
ASSA199 200 198 196 200 1 0 198 220
ATIC700 713 709 709 714 0 709 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 2,042 2,000 1,960 1,969 1 0 2,000 2,100
BABP67 67 66 65 68 0 0 0 71
BACA202 204 202 200 201 1 0 0 0
BAJA320 331 327 327 353 0 327 318 400
BALI1,030 1,053 1,007 981 992 1 0 0 0
BAPA50 50 50 50 50 1 50 0 0
BATA790 789 790 791 793 0 790 0 0
BAYU900 897 906 908 916 0 0 0 0
BBCA15,700 15,940 15,452 15,130 15,122 1 0 15,650 0
BBHI67 71 68 67 81 1 0 0 0
BBKP630 643 633 628 642 0 0 0 0
BBLD830 842 820 782 824 0 0 830 0
BBMD1,500 1,490 1,510 1,510 1,538 0 0 0 0
BBNI5,600 5,610 5,494 5,400 5,469 1 0 5,475 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,200 12,165 11,791 11,495 11,470 1 0 11,750 0
BBRM50 50 50 50 50 0 50 0 0
BBTN1,785 1,779 1,737 1,706 1,729 1 0 1,737 0
BBYB350 407 367 347 363 1 364 0 0
BCAP1,500 1,500 1,492 1,482 1,485 1 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP135 126 119 104 127 0 0 119 238
BDMN3,690 3,772 3,624 3,550 3,541 1 0 3,660 0
BEKS60 61 58 56 58 1 0 58 0
BEST268 265 258 251 259 1 0 258 284
BFIN3,300 3,440 3,433 3,440 3,496 0 0 3,200 0
BGTG74 78 74 72 76 1 0 72 81
BHIT132 140 133 133 138 1 0 0 144
BIKA498 526 484 474 491 0 0 484 565
BIMA195 196 194 194 194 1 0 0 0
BINA222 228 228 230 247 1 222 0 0
BIPI75 76 72 70 76 1 0 0 82
BIPP90 91 90 87 90 0 0 90 92
BIRD2,950 3,004 2,918 2,852 2,919 1 0 2,918 3,080
BISI1,790 1,870 1,823 1,800 1,843 1 1,820 0 1,940
BJBR3,170 3,350 3,250 3,260 3,369 1 3,250 0 3,510
BJTM620 614 592 570 603 1 0 592 650
BKDP65 67 69 69 72 0 65 0 78
BKSL92 94 91 90 93 0 0 0 0
BKSW278 300 290 296 321 0 290 278 380
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,000 8,500 7,928 7,720 7,936 1 0 0 0
BMAS440 441 426 417 419 1 0 0 0
BMRI11,350 11,555 11,307 11,130 11,218 1 0 0 0
BMSR145 145 145 145 145 0 0 0 0
BMTR625 635 614 605 618 1 0 0 0
BNBA190 196 190 186 194 0 190 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA845 859 833 814 817 1 0 845 0
BNII344 343 341 338 344 0 0 0 358
BNLI545 556 551 548 559 1 551 0 585
BOLT800 932 818 783 834 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM6,000 5,860 6,477 6,695 7,040 0 6,000 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS64 67 65 63 66 0 0 0 0
BRNA1,100 1,104 1,093 1,090 1,085 1 0 1,100 0
BRPT1,530 1,540 1,491 1,460 1,485 1 0 1,505 0
BSDE1,810 1,797 1,749 1,692 1,710 0 0 1,749 1,810
BSIM805 856 834 838 874 0 834 0 880
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,050 2,052 2,050 2,050 0 0 0 0
BTEK1,150 1,242 1,073 951 1,029 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON125 123 125 121 130 0 0 0 138
BTPN2,620 2,652 2,605 2,582 2,578 0 0 2,620 2,880
BUDI86 88 87 86 89 0 87 0 96
BUKK665 699 707 702 734 0 665 0 760
BULL167 148 141 129 148 1 0 141 175
BUMI266 277 269 263 271 0 0 263 296
BUVA595 599 588 577 590 0 0 0 0
BVIC110 117 106 98 103 1 0 0 0
BWPT272 280 273 267 289 1 273 0 304
BYAN6,000 6,000 6,008 6,000 6,012 0 6,000 0 0
CANI1,740 1,988 1,687 1,680 1,718 1 0 0 0
CASA450 453 451 450 452 0 450 0 458
CASS875 884 898 869 919 0 875 0 0
CEKA1,360 1,402 1,348 1,331 1,351 1 0 0 0
CENT124 126 130 125 154 1 130 111 175
CFIN240 242 240 240 245 1 0 240 282
CINT314 317 314 313 315 0 0 0 0
CITA900 900 896 900 884 0 0 900 0
CKRA67 68 67 65 67 0 67 0 0
CLPI970 1,011 960 946 972 1 0 960 0
CMNP2,050 2,056 1,888 1,785 1,776 1 0 1,940 0
CMPP105 108 107 108 110 0 105 0 117
CNKO51 52 51 51 53 0 51 0 54
CNTB250 250 250 250 250 0 0 0 0
CNTX820 865 821 797 845 0 0 797 1,090
COWL1,080 1,087 1,079 1,072 1,081 1 0 1,079 1,095
CPGT50 50 50 50 50 0 0 0 0
CPIN3,200 3,210 3,114 3,012 3,060 1 0 3,100 3,260
CPRO50 51 50 50 51 0 50 0 55
CSAP525 537 525 520 529 1 0 0 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,335 1,347 1,320 1,297 1,334 0 0 1,320 1,405
CTRP690 697 690 685 694 1 0 0 705
CTRS2,680 2,736 2,698 2,682 2,730 0 2,698 0 2,800
CTTH78 80 79 77 79 0 0 77 91
DAJK50 50 50 50 50 1 0 0 51
DART360 369 348 341 332 1 0 360 0
DAYA195 195 195 195 194 1 0 195 0
DEFI765 767 768 764 769 0 765 0 0
DEWA50 50 50 50 50 1 0 0 52
DGIK59 59 56 54 56 0 0 56 65
DILD488 496 486 478 488 0 0 0 505
DKFT352 358 342 336 338 1 0 342 0
DLTA4,730 4,832 4,799 4,752 4,830 1 4,799 0 0
DMAS220 225 222 219 226 0 222 0 0
DNAR244 246 238 222 233 0 0 238 256
DNET1,150 1,146 1,134 1,108 1,124 0 0 1,150 0
DOID530 535 519 506 518 1 0 519 545
DPNS392 397 402 400 414 0 400 0 468
DPUM462 564 553 538 675 0 494 0 0
DSFI162 163 159 156 162 1 0 159 181
DSNG545 550 547 540 554 0 0 540 660
DSSA5,550 5,550 5,545 5,550 5,543 1 0 5,550 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,700 1,716 1,709 1,699 1,710 1 1,700 0 1,790
DYAN59 61 58 58 59 1 0 0 64
ECII620 619 603 579 586 0 0 0 0
EKAD590 598 587 582 585 1 0 590 630
ELSA436 441 431 424 437 0 0 431 464
ELTY50 50 50 50 50 0 0 0 0
EMDE150 146 143 138 143 1 0 143 0
EMTK9,700 10,105 9,571 9,105 9,083 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA620 613 611 599 617 0 0 611 660
ERTX166 161 169 165 182 0 166 0 204
ESSA1,500 1,560 1,457 1,388 1,354 1 0 0 0
ESTI95 95 95 95 95 0 95 0 0
ETWA82 82 82 82 82 0 0 82 0
EXCL2,320 2,344 2,303 2,274 2,330 0 0 0 0
FAST1,500 1,510 1,498 1,489 1,506 1 0 0 0
FASW4,010 4,006 4,033 4,024 4,074 1 4,010 0 0
FISH4,800 4,960 4,290 3,940 3,752 1 0 0 0
FMII500 506 492 485 474 0 0 500 0
FORU260 311 281 293 315 0 281 0 0
FPNI126 133 126 123 129 1 0 126 137
FREN55 56 55 54 56 1 0 55 0
GAMA50 50 50 50 50 0 0 0 0
GDST115 118 115 113 121 1 0 115 135
GDYR1,920 1,924 1,914 1,912 1,905 0 0 1,920 0
GEMA420 417 410 400 408 1 0 410 450
GEMS2,700 2,692 2,690 2,688 2,682 1 0 0 0
GGRM63,200 64,460 63,327 62,910 63,485 0 0 0 67,375
GIAA346 347 342 339 348 0 0 342 382
GJTL1,085 1,082 1,066 1,048 1,086 1 0 1,066 1,180
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,950 6,950 6,950 6,950 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL119 121 118 117 119 0 0 118 124
GPRA199 199 194 179 195 0 0 194 236
GREN206 214 222 219 249 0 220 0 354
GSMF87 101 94 91 98 0 0 72 108
GTBO260 260 260 260 260 0 0 0 0
GWSA125 128 126 123 131 0 126 0 140
GZCO74 74 74 73 75 1 0 73 80
HADE50 50 50 50 50 0 0 0 0
HDFA222 264 253 253 277 0 253 0 314
HDTX470 622 532 550 556 0 0 0 0
HERO1,270 1,288 1,264 1,260 1,260 1 0 0 0
HEXA3,040 3,060 3,075 3,044 3,156 0 0 3,000 3,590
HITS770 772 763 757 753 1 0 770 0
HMSP3,920 3,906 3,860 3,820 3,896 1 0 3,860 4,050
HOME240 240 240 239 240 1 0 239 0
HOTL150 150 145 138 149 0 0 150 0
HRUM2,160 2,222 2,164 2,116 2,213 0 0 2,116 2,370
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 176 176 179 0 175 0 0
IBST1,850 1,850 1,857 1,820 1,870 0 0 1,820 0
ICBP8,600 8,760 8,493 8,335 8,356 1 0 8,575 8,950
ICON500 528 460 426 392 1 0 500 0
IDPR1,120 1,173 1,132 1,111 1,185 0 0 1,111 1,315
IGAR525 523 522 509 531 0 0 0 560
IHSG5,301 5,329 5,262 5,227 5,213 1 0 5,249 0
IIKP2,480 2,610 2,592 2,486 2,926 0 2,592 0 3,120
IKAI71 70 72 73 75 0 71 0 83
IKBI336 334 333 329 342 0 0 333 380
IMAS1,300 1,309 1,314 1,302 1,349 0 0 0 1,450
IMJS318 322 317 314 323 0 0 317 354
IMPC1,025 1,022 1,025 1,020 1,035 0 1,025 0 1,055
INAF4,700 5,062 4,677 4,586 4,817 1 0 0 0
INAI655 658 642 621 622 0 0 655 0
INCF498 507 479 425 460 0 0 498 0
INCI304 311 306 303 306 0 0 0 0
INCO2,720 2,814 2,772 2,728 2,808 0 0 0 3,290
INDF7,800 7,945 7,756 7,700 7,747 1 0 0 8,100
INDR810 811 829 845 882 0 810 0 0
INDS840 844 823 807 830 0 0 823 905
INDX90 89 89 87 89 1 0 89 104
INDY710 726 707 688 722 0 0 707 815
INKP955 966 957 954 961 0 0 954 970
INPC74 77 74 73 76 0 0 73 94
INPP550 561 553 550 559 1 553 0 0
INRU298 301 297 295 294 0 0 298 320
INTA344 348 346 346 347 0 0 0 360
INTD700 680 667 660 652 1 0 700 0
INTP15,875 15,820 15,499 15,100 15,379 1 0 15,499 16,800
INVS117 117 117 117 117 0 0 0 0
IPOL138 139 137 136 143 0 0 0 145
ISAT6,100 6,395 6,259 6,195 6,352 0 6,259 0 0
ISSP216 223 212 204 208 1 0 212 0
ITMA1,725 1,814 1,709 1,601 1,810 1 0 0 1,950
ITMG17,000 17,465 16,852 16,405 16,659 1 0 16,800 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA121 126 122 119 123 1 122 0 0
JECC3,000 3,520 3,284 3,368 3,366 0 0 0 0
JGLE398 396 398 397 415 1 0 0 446
JIHD492 492 492 492 493 0 0 0 0
JKON620 622 617 608 612 0 0 620 0
JKSW75 76 74 74 71 1 0 75 0
JPFA1,410 1,560 1,456 1,424 1,508 1 0 0 1,760
JPRS139 138 138 134 139 1 0 139 150
JRPT875 879 869 852 858 0 0 875 0
JSMR4,330 4,372 4,310 4,256 4,318 0 0 4,310 4,570
JSPT2,560 2,560 2,547 2,560 2,560 1 0 0 0
JTPE306 311 305 301 304 1 0 306 0
KAEF2,700 2,768 2,727 2,706 2,789 1 2,727 0 2,980
KARW240 241 243 236 251 0 0 236 0
KBLI272 275 273 271 278 0 273 0 296
KBLM252 258 269 257 339 0 0 246 450
KBLV1,465 1,293 1,434 1,275 1,686 0 0 1,434 2,790
KBRI50 50 50 50 50 0 0 0 0
KDSI358 365 352 343 338 1 0 0 0
KIAS79 78 79 74 82 1 0 79 0
KICI119 120 118 115 117 0 0 119 0
KIJA284 293 284 280 281 0 0 0 0
KINO2,710 3,002 2,779 2,670 2,800 1 0 0 0
KKGI1,520 1,515 1,509 1,488 1,537 0 0 1,509 1,600
KLBF1,540 1,541 1,520 1,502 1,518 1 0 0 0
KOBX90 98 92 89 96 1 0 89 119
KOIN280 280 289 292 298 0 280 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI700 706 698 698 691 1 0 0 0
KPIG1,500 1,500 1,490 1,472 1,503 1 0 1,490 1,565
KRAH2,370 2,378 2,361 2,348 2,364 1 0 2,361 2,410
KRAS775 786 774 766 788 0 0 774 855
KREN468 474 468 466 468 0 0 0 478
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP139 138 142 134 171 1 0 134 202
LEAD105 109 107 105 110 1 0 105 121
LINK4,950 5,099 4,978 4,973 4,993 1 0 0 0
LION1,050 1,080 995 952 898 1 0 1,050 0
LMAS50 50 50 50 50 0 0 0 0
LMPI140 139 137 134 138 0 0 137 162
LMSH560 572 566 551 578 1 0 551 645
LPCK5,225 5,245 5,132 5,050 5,169 1 0 5,132 5,500
LPGI5,525 5,570 5,440 5,370 5,367 1 0 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR790 772 743 715 730 1 0 743 0
LPLI222 226 226 227 230 0 222 0 0
LPPF15,150 15,295 14,981 14,770 14,964 1 0 14,981 0
LPPS110 110 109 108 114 1 0 0 123
LRNA202 209 202 185 195 1 0 0 0
LSIP1,685 1,780 1,719 1,702 1,740 0 0 0 1,840
LTLS350 354 349 346 353 1 0 0 368
MAGP50 50 50 50 50 0 0 0 0
MAIN1,240 1,288 1,245 1,218 1,245 0 0 0 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,300 5,375 5,235 5,125 5,218 0 0 0 0
MARI1,025 1,041 1,013 994 1,006 1 0 0 0
MASA264 267 269 266 288 0 268 254 300
MAYA3,150 3,150 3,151 3,150 3,150 0 0 0 0
MBAP2,090 2,090 2,090 2,090 2,090 0 0 0 0
MBSS322 332 319 314 324 1 0 319 0
MBTO170 183 180 178 185 0 180 0 0
MCOR149 151 149 147 153 0 0 147 164
MDIA1,795 1,794 1,783 1,777 1,759 1 0 0 0
MDKA1,990 2,000 1,997 1,998 2,000 0 0 0 2,080
MDLN340 345 338 334 341 1 0 0 358
MDRN100 110 104 103 113 0 104 0 120
MEDC1,555 1,478 1,395 1,308 1,319 1 0 1,350 0
MEGA2,550 2,550 2,561 2,546 2,582 0 0 2,546 0
MERK9,350 9,400 9,269 9,140 9,144 0 0 9,269 0
META129 132 130 128 131 1 0 128 139
MFIN760 775 760 746 768 1 0 0 785
MFMI745 748 734 742 750 1 0 0 850
MGNA65 65 65 65 65 0 0 0 80
MICE450 454 446 446 438 1 0 450 0
MIDI815 827 796 783 769 1 0 815 0
MIKA2,550 2,562 2,527 2,486 2,566 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI66 67 64 60 69 1 0 64 84
MKNT450 567 510 536 575 1 0 0 0
MKPI25,750 25,770 25,696 25,680 25,636 1 0 25,750 0
MLBI11,725 11,780 11,717 11,630 11,688 0 0 0 0
MLIA550 550 552 550 555 1 0 0 680
MLPL360 363 351 345 357 1 0 351 382
MLPT1,790 1,788 1,767 1,761 1,754 1 0 1,790 1,800
MMLP690 691 688 682 688 1 0 688 700
MNCN1,735 1,779 1,716 1,668 1,689 0 0 1,715 1,900
MPMX800 812 810 799 819 0 810 0 850
MPPA1,425 1,516 1,443 1,418 1,461 0 0 0 1,705
MRAT214 213 210 208 208 0 0 214 226
MREI4,250 4,184 4,258 4,346 4,309 0 4,250 0 0
MSKY1,025 1,048 1,036 1,024 1,054 0 1,036 0 1,065
MTDL640 652 645 646 649 1 0 0 680
MTFN50 49 50 50 51 1 0 0 0
MTLA340 365 333 318 311 1 0 0 0
MTRA296 298 296 294 300 1 0 294 304
MTSM366 350 377 372 417 0 366 0 0
MYOH645 648 644 635 654 0 0 0 0
MYOR1,780 1,912 1,707 1,640 1,671 1 0 0 0
MYRX168 172 170 170 175 1 170 0 192
MYRXP53 53 53 52 54 1 0 53 60
MYTX61 61 61 61 62 0 61 0 0
NAGA200 209 187 182 166 1 0 200 0
NELY73 72 75 75 81 1 73 0 0
NIKL2,160 2,404 2,272 2,274 2,592 1 2,272 0 2,920
NIPS350 352 359 364 376 0 350 0 404
NIRO90 94 91 89 93 0 0 89 96
NISP1,650 1,827 1,895 1,985 2,313 1 1,665 0 2,750
NOBU785 788 759 750 738 1 0 0 0
NRCA338 342 332 325 338 1 0 332 388
OASA288 310 284 261 295 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS52 52 51 51 51 1 0 52 0
OMRE200 219 198 183 179 0 0 200 230
PADI480 490 474 467 466 1 0 480 510
PALM456 456 456 456 455 1 0 456 0
PANR615 621 610 605 606 0 0 0 0
PANS3,610 3,740 3,674 3,618 3,711 1 3,610 0 0
PBRX436 451 438 432 442 1 438 0 0
PBSA1,290 1,290 1,291 1,290 1,290 1 1,290 0 1,340
PDES250 244 260 253 296 0 250 0 420
PEGE220 220 208 204 194 1 0 220 0
PGAS2,870 2,886 2,767 2,664 2,694 0 0 2,780 2,940
PGLI55 53 56 56 61 1 0 52 69
PICO202 210 214 218 220 0 202 0 0
PJAA2,020 2,058 2,009 1,975 2,010 1 0 2,020 0
PKPK50 50 50 50 51 1 50 0 54
PLAS450 470 433 426 415 1 0 0 0
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN745 752 738 731 742 1 0 738 0
PNBS117 120 119 117 123 0 119 0 136
PNIN615 632 610 608 611 1 0 610 670
PNLF175 176 174 172 175 0 0 174 178
PNSE900 900 901 900 900 1 900 0 0
POLY58 60 56 54 58 1 0 56 69
POOL2,250 2,240 2,191 2,150 2,148 1 0 2,210 0
POWR1,350 1,327 1,317 1,254 1,315 0 0 1,317 1,420
PPRO1,300 1,344 1,316 1,318 1,333 0 0 0 0
PRAS168 172 170 165 175 0 0 165 191
PSAB248 249 245 241 249 0 0 245 252
PSDN136 136 136 136 136 0 0 136 144
PSKT745 738 748 745 756 0 745 0 0
PTBA12,375 12,780 12,445 12,285 12,393 0 0 12,285 12,950
PTIS800 800 800 800 800 0 0 0 0
PTPP3,710 3,804 3,726 3,674 3,760 0 0 0 3,980
PTRO730 739 723 704 725 0 0 723 850
PTSN63 66 62 61 67 1 0 62 74
PTSP7,300 7,140 7,537 7,620 7,908 0 0 0 0
PUDP380 378 382 382 387 0 380 0 0
PWON595 591 580 564 578 0 0 580 645
PYFA204 208 202 199 207 0 0 202 224
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X913 917 911 912 900 1 0 0 0
RAJA190 207 189 181 194 1 0 189 0
RALS1,155 1,189 1,164 1,155 1,179 0 0 0 0
RANC515 531 529 510 559 0 520 0 600
RBMS89 89 88 86 92 1 0 88 102
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY150 153 148 139 146 0 0 148 160
RIGS170 170 171 165 172 0 170 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA420 438 457 453 480 0 420 0 0
RODA390 382 393 398 419 1 390 0 0
ROTI1,585 1,615 1,570 1,524 1,543 0 0 0 0
RUIS230 230 232 230 243 1 230 0 270
SAFE97 106 89 86 90 1 0 97 0
SAME2,800 2,816 2,783 2,772 2,774 0 0 0 2,810
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,275 7,280 7,254 7,175 7,233 0 0 7,275 0
SCMA2,890 2,852 2,813 2,764 2,808 1 0 2,813 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU420 436 434 430 451 1 432 0 462
SDPC85 89 90 89 93 0 85 0 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,905 1,907 1,904 1,897 1,907 0 0 0 0
SHID900 902 897 898 898 1 0 0 0
SHIP492 495 492 490 499 1 492 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO515 525 517 513 531 0 517 0 560
SILO11,100 11,560 10,983 10,815 10,892 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP500 511 498 493 495 0 0 498 0
SIPD700 699 681 668 673 1 0 685 700
SKBM640 629 652 660 669 0 640 0 705
SKLT320 320 315 313 309 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,350 4,349 4,360 4,410 0 4,300 0 4,600
SMBR2,030 2,788 2,482 2,538 2,725 0 2,482 0 0
SMCB900 916 901 898 912 1 0 898 950
SMDM79 80 79 78 80 0 0 79 83
SMDR5,700 5,725 5,682 5,625 5,784 0 0 5,682 0
SMGR9,450 9,370 9,266 9,150 9,307 0 0 9,266 0
SMMA8,575 8,585 8,605 8,560 8,646 0 0 8,560 8,775
SMMT151 153 151 147 158 1 0 151 199
SMRA1,360 1,348 1,330 1,298 1,332 0 0 1,330 1,485
SMRU298 332 324 326 349 1 324 0 474
SMSM830 976 923 936 973 0 923 0 995
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI330 339 337 333 350 0 337 0 382
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA200 199 198 193 201 1 0 198 222
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ196 217 227 233 273 0 210 0 0
SRIL228 234 228 226 232 0 228 0 242
SRSN50 50 50 50 50 0 0 0 0
SRTG3,490 3,514 3,450 3,340 3,416 0 0 3,490 0
SSIA446 452 444 436 456 0 0 444 510
SSMS1,340 1,424 1,370 1,360 1,382 1 0 0 0
SSTM360 366 350 342 337 1 0 0 0
STAR56 56 56 55 56 0 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI194 195 191 187 193 1 0 0 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA690 686 666 651 658 1 0 666 0
TAXI165 169 167 166 180 1 167 0 240
TBIG5,000 5,035 5,000 4,966 5,080 0 0 5,000 5,325
TBLA1,035 1,046 999 977 981 1 0 995 0
TBMS750 761 770 769 781 0 760 0 0
TCID14,000 13,670 13,230 12,880 13,063 0 0 14,000 14,500
TELE850 882 845 832 853 1 0 845 0
TFCO1,020 1,020 1,020 1,014 1,020 0 0 0 0
TGKA3,280 3,280 3,282 3,280 3,285 0 0 0 0
TIFA150 150 148 142 146 0 0 150 0
TINS1,065 1,111 1,094 1,085 1,148 0 1,094 0 1,255
TIRA330 330 330 330 330 0 0 330 0
TIRT117 122 122 121 127 0 121 0 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM755 753 752 731 756 0 0 752 775
TLKM3,950 4,020 3,919 3,864 3,875 1 0 3,880 0
TMAS1,500 1,702 1,560 1,504 1,565 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO155 153 152 150 154 1 0 155 162
TOBA1,250 1,259 1,232 1,194 1,210 0 0 1,250 0
TOTL775 782 769 765 777 1 0 0 0
TOTO490 495 496 493 502 0 496 0 535
TOWR3,500 3,532 3,559 3,542 3,590 0 3,500 0 3,700
TPIA20,750 20,745 20,638 20,580 20,587 1 0 20,625 0
TPMA302 313 308 308 315 0 308 0 0
TRAM147 153 147 144 160 0 0 144 202
TRIL50 50 50 50 50 1 0 0 0
TRIM70 67 72 71 78 1 70 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS336 338 334 331 332 0 0 0 0
TRST300 300 299 298 303 1 0 299 318
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,920 1,939 1,949 1,942 1,989 0 1,945 0 2,070
TURI1,300 1,301 1,300 1,298 1,297 1 0 1,300 1,430
ULTJ4,480 4,576 4,538 4,522 4,572 0 0 0 4,600
UNIC2,370 2,370 2,345 2,370 2,286 1 0 2,370 0
UNIT360 360 357 346 363 0 0 357 0
UNSP50 50 50 50 50 0 0 0 0
UNTR21,400 21,470 21,044 20,605 20,791 0 0 20,900 22,825
UNVR40,200 40,015 39,382 38,890 39,414 1 0 39,382 41,000
VICO89 89 90 89 92 0 89 0 0
VINS81 87 82 76 83 0 0 76 89
VIVA290 294 292 286 297 1 290 0 308
VOKS1,150 1,208 1,204 1,223 1,207 0 1,150 0 0
VRNA149 149 148 149 146 1 0 149 0
WAPO53 51 53 53 54 1 0 53 0
WEHA150 152 149 148 146 1 0 0 0
WICO50 51 50 50 51 0 50 0 52
WIIM448 457 444 441 446 1 0 0 0
WIKA2,430 2,440 2,404 2,366 2,432 0 0 2,404 2,560
WINS224 222 220 210 225 1 0 220 240
WOMF141 142 140 139 142 1 0 140 151
WSBP555 559 552 546 557 0 0 0 580
WSKT2,600 2,642 2,540 2,486 2,514 1 0 2,520 0
WTON830 837 826 822 841 0 0 826 870
XCID110 118 111 111 105 0 110 0 0
XIIC1,062 1,067 1,053 1,048 1,031 1 0 1,062 0
XIIF613 616 612 607 605 1 0 0 0
XIIT482 490 486 483 479 0 482 0 0
XIJI704 708 705 709 697 0 704 0 0
XISI353 354 347 345 339 1 0 353 360
XISR309 309 306 306 302 1 0 309 309
YPAS840 822 867 876 908 1 0 0 0
YULE72 71 73 72 78 1 72 0 0
ZBRA50 50 50 50 51 1 50 0 0
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)