Halaman

Jumat, 20 Januari 2017

LIST SLL/T/H 20170120

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,500 16,785 16,629 16,525 17,011 0 16,629 0 17,250
ABBA50 50 50 50 50 1 50 0 51
ABDA7,000 7,000 6,956 6,940 6,912 1 0 7,000 0
ABMM2,340 2,390 2,282 2,204 2,186 0 0 2,300 0
ACES745 755 748 739 770 0 0 739 835
ACST2,830 2,832 2,840 2,824 2,872 0 2,830 0 2,900
ADES1,100 1,136 1,089 1,072 1,075 1 0 0 0
ADHI2,170 2,194 2,164 2,146 2,223 1 0 0 2,260
ADMF6,650 6,530 6,416 6,295 6,402 1 0 6,416 6,750
ADMG150 165 144 136 140 1 0 0 0
ADRO1,730 1,731 1,716 1,699 1,733 1 0 1,716 1,760
AGII905 919 904 887 915 0 0 904 935
AGRO498 510 490 486 492 1 0 0 0
AGRS89 92 90 86 91 0 0 86 99
AHAP196 196 196 196 196 0 196 0 0
AIMS168 172 171 171 177 0 171 0 200
AISA2,020 2,066 2,014 1,986 2,011 1 0 2,014 0
AKKU100 104 99 96 106 1 0 0 118
AKPI990 1,010 961 952 913 0 0 0 0
AKRA6,400 6,295 6,175 6,030 6,210 1 0 6,175 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA220 218 223 198 264 0 220 0 0
ALMI191 203 187 182 186 1 0 0 0
ALTO320 312 306 294 301 0 0 306 336
AMAG402 406 398 396 396 1 0 0 0
AMFG6,600 6,635 6,570 6,505 6,591 1 0 6,600 0
AMIN322 326 310 301 305 1 0 0 0
AMRT545 560 561 548 587 0 550 0 625
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM900 910 896 892 903 1 0 0 0
APEX1,780 1,780 1,779 1,772 1,780 0 0 1,779 0
APIC398 398 400 396 405 0 0 396 428
APII246 246 248 248 250 0 246 0 0
APLI118 121 118 116 123 1 118 0 0
APLN230 238 228 225 231 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII430 418 440 441 477 0 430 380 520
ARNA496 500 497 490 498 0 0 490 535
ARTA282 292 287 268 289 0 0 268 308
ARTI50 50 50 50 50 1 50 0 52
ARTO170 178 163 151 162 1 0 170 0
ASBI380 379 381 381 384 1 380 0 0
ASDM985 985 985 985 985 0 0 0 0
ASGR1,750 1,774 1,758 1,738 1,803 1 0 1,738 1,950
ASII8,150 8,150 8,089 7,990 8,134 1 0 8,089 8,275
ASJT172 173 174 172 178 0 0 170 190
ASMI468 465 465 460 468 1 0 465 496
ASRI412 403 388 373 384 1 0 384 0
ASRM2,200 2,200 2,209 2,200 2,215 1 2,200 0 0
ASSA195 202 195 193 199 1 0 195 0
ATIC685 682 684 681 688 0 0 684 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 1,992 2,007 2,004 2,030 1 2,000 0 2,100
BABP79 82 75 73 74 1 0 0 0
BACA208 209 204 201 203 1 0 204 0
BAJA340 354 330 318 336 1 0 330 0
BALI1,010 1,008 1,012 1,005 1,018 0 0 1,005 1,050
BAPA50 50 50 50 50 1 0 0 51
BATA790 789 784 759 784 0 0 784 0
BAYU850 850 851 850 850 0 0 0 0
BBCA15,375 15,295 15,303 15,150 15,430 1 0 15,303 15,875
BBHI80 84 74 70 75 1 0 74 0
BBKP620 624 620 615 631 1 0 620 660
BBLD820 819 822 822 824 0 820 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,450 5,580 5,509 5,465 5,608 1 0 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,000 11,985 11,945 11,885 11,976 1 0 11,945 12,325
BBRM50 52 50 50 50 1 0 0 0
BBTN1,880 1,913 1,879 1,862 1,893 1 0 0 0
BBYB320 327 326 324 345 1 322 0 438
BCAP1,500 1,500 1,500 1,500 1,500 1 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP183 213 207 208 248 1 207 0 288
BDMN4,180 4,136 3,944 3,758 3,793 1 0 4,000 0
BEKS59 60 59 58 62 1 0 58 66
BEST324 331 301 282 285 1 0 314 0
BFIN3,500 3,500 3,495 3,500 3,486 0 0 3,500 0
BGTG78 79 77 76 78 1 0 77 83
BHIT136 137 135 134 137 1 0 135 141
BIKA474 478 476 473 489 1 476 0 560
BIMA190 190 190 190 190 1 190 0 0
BINA430 494 419 370 445 1 0 419 520
BIPI141 152 129 117 119 1 0 0 0
BIPP92 92 93 91 95 0 0 91 0
BIRD2,770 2,778 2,796 2,734 2,889 0 0 2,734 3,000
BISI1,760 1,772 1,763 1,746 1,787 0 0 1,746 1,910
BJBR2,380 2,474 2,510 2,448 2,778 0 2,490 0 3,420
BJTM605 614 608 605 626 1 608 0 655
BKDP70 72 68 67 64 0 0 70 0
BKSL92 94 91 90 92 1 0 91 96
BKSW356 356 354 355 355 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,100 8,340 8,216 8,160 8,540 1 8,216 0 9,100
BMAS408 406 406 404 416 0 0 406 0
BMRI11,050 11,065 11,060 10,970 11,352 1 0 10,970 11,725
BMSR116 117 118 116 120 0 0 0 145
BMTR625 636 629 619 650 1 0 619 680
BNBA200 200 197 197 196 0 0 200 0
BNBR50 50 50 50 50 0 0 0 0
BNGA885 905 885 872 909 1 0 0 0
BNII362 369 362 362 378 1 362 0 400
BNLI700 747 674 635 644 1 0 0 0
BOLT970 1,084 937 859 887 1 0 970 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM6,200 6,200 6,183 6,200 6,146 0 0 6,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS78 82 78 76 82 1 78 0 88
BRNA1,125 1,133 1,116 1,098 1,100 1 0 1,125 0
BRPT1,765 1,756 1,711 1,673 1,696 1 0 1,711 0
BSDE1,870 1,855 1,800 1,738 1,767 1 0 1,800 0
BSIM850 866 853 841 858 0 0 0 0
BSSR1,270 1,270 1,278 1,270 1,288 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,325 1,319 1,266 1,196 1,295 1 0 1,266 1,395
BTEL50 50 50 50 50 0 0 0 0
BTON133 135 129 124 126 0 0 129 0
BTPN2,610 2,608 2,599 2,588 2,600 1 0 2,600 2,700
BUDI107 115 104 100 103 1 0 105 0
BUKK745 748 740 706 743 1 0 740 0
BULL148 149 147 145 154 1 0 0 176
BUMI420 442 409 398 395 1 0 0 0
BUVA590 587 589 580 591 0 0 589 610
BVIC106 114 107 104 112 1 107 0 120
BWPT312 330 300 286 292 1 0 312 0
BYAN5,900 5,900 5,902 5,900 5,900 0 0 0 0
CANI765 834 825 706 944 0 0 706 2,180
CASA446 451 449 448 454 1 449 0 458
CASS800 790 810 809 839 0 0 800 945
CEKA1,435 1,477 1,402 1,353 1,373 1 0 1,400 0
CENT150 154 148 147 157 1 0 0 185
CFIN250 255 249 246 254 1 0 249 270
CINT314 316 314 314 316 0 0 314 318
CITA900 900 900 900 900 1 0 0 0
CKRA71 71 70 67 70 0 0 70 76
CLPI975 976 969 958 973 1 0 969 1,050
CMNP1,570 1,557 1,564 1,509 1,633 0 0 1,564 2,090
CMPP105 108 106 105 110 1 105 0 124
CNKO51 53 51 51 52 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX800 819 829 821 865 0 800 0 880
COWL1,085 1,094 1,084 1,075 1,090 1 0 1,084 1,100
CPGT50 50 50 50 50 0 0 0 0
CPIN3,230 3,250 3,199 3,136 3,200 1 0 3,199 3,270
CPRO50 50 50 50 51 1 50 0 52
CSAP510 510 508 504 513 0 0 508 540
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,325 1,334 1,291 1,262 1,299 1 0 1,300 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH83 83 83 83 83 0 0 83 0
DAJK50 50 50 50 50 1 0 0 51
DART374 386 370 366 360 1 0 374 0
DAYA191 190 191 192 193 0 191 0 0
DEFI765 769 768 767 771 1 768 0 780
DEWA54 54 52 51 54 1 0 52 56
DGIK83 92 76 66 70 1 0 78 0
DILD476 486 479 476 489 1 0 0 500
DKFT400 410 402 394 414 1 402 0 430
DLTA4,480 4,490 4,501 4,474 4,566 0 0 4,474 5,000
DMAS230 228 225 222 229 1 0 0 238
DNAR274 286 278 278 299 1 278 0 328
DNET1,130 1,131 1,126 1,084 1,121 0 0 1,130 1,150
DOID515 525 520 511 537 1 0 511 555
DPNS396 396 396 396 398 0 396 0 0
DPUM570 586 565 560 569 0 0 0 730
DSFI172 187 170 165 173 1 0 0 0
DSNG550 559 536 516 544 1 0 536 0
DSSA5,550 5,550 5,550 5,550 5,550 0 0 0 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,800 1,756 1,739 1,704 1,725 1 0 1,739 0
DYAN65 70 64 61 65 1 0 64 0
ECII690 690 684 676 676 1 0 0 0
EKAD585 589 586 579 587 0 0 579 595
ELSA430 432 430 426 440 1 0 426 460
ELTY50 50 50 50 50 0 0 0 0
EMDE145 145 144 143 143 1 0 144 150
EMTK8,700 8,660 8,518 8,425 8,456 1 0 8,700 9,975
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,902 2,900 2,905 0 0 0 0
ERAA645 661 634 620 634 1 0 635 0
ERTX170 166 163 159 161 0 0 163 170
ESSA1,450 1,470 1,472 1,480 1,498 1 1,450 0 1,620
ESTI95 95 95 95 95 0 0 0 0
ETWA80 83 82 82 84 0 82 0 88
EXCL2,650 2,730 2,706 2,702 2,767 1 2,706 0 0
FAST1,475 1,470 1,479 1,449 1,496 0 0 1,449 0
FASW4,080 4,078 4,089 4,088 4,128 1 4,089 0 4,200
FISH4,590 4,590 4,590 4,590 4,590 1 0 0 0
FMII510 506 506 505 508 1 0 0 0
FORU270 271 263 258 257 0 0 270 0
FPNI126 127 126 123 127 1 0 126 137
FREN63 66 62 60 62 1 0 62 0
GAMA50 50 50 50 50 0 0 0 0
GDST122 125 119 117 122 1 0 119 0
GDYR1,920 1,920 1,920 1,920 1,920 1 0 0 0
GEMA420 420 419 414 418 1 0 419 430
GEMS2,900 2,920 2,875 2,724 2,832 0 0 2,900 0
GGRM63,400 63,700 63,135 62,835 63,822 1 0 63,135 65,600
GIAA346 361 343 336 345 1 0 346 0
GJTL1,160 1,183 1,147 1,124 1,163 1 0 1,147 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,707 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL122 128 122 120 124 1 0 0 0
GPRA194 209 198 193 208 0 198 0 0
GREN222 225 216 210 224 1 0 216 234
GSMF102 101 101 100 103 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 139 134 128 134 1 0 134 0
GZCO113 125 96 82 83 1 0 0 0
HADE50 50 50 50 50 1 0 0 51
HDFA220 210 222 211 230 0 220 0 0
HDTX420 420 422 420 420 0 420 0 0
HERO1,300 1,272 1,257 1,244 1,243 0 0 1,300 1,310
HEXA3,250 3,266 3,174 3,120 3,155 1 0 3,180 0
HITS770 785 777 775 779 1 0 0 790
HMSP3,870 3,924 3,898 3,892 3,967 1 3,898 0 4,020
HOME210 210 210 206 215 0 0 210 242
HOTL154 166 154 144 155 0 0 0 0
HRUM2,070 2,122 2,065 1,993 2,108 1 0 2,065 2,240
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST2,100 2,150 2,026 2,000 1,910 1 0 2,100 0
ICBP8,600 8,615 8,550 8,440 8,630 1 0 8,550 8,825
ICON500 500 500 500 500 1 0 0 0
IDPR1,115 1,131 1,119 1,111 1,185 1 1,119 0 1,250
IGAR480 499 499 494 531 0 499 460 565
IHSG5,299 5,299 5,289 5,274 5,310 1 0 5,289 5,360
IIKP2,660 2,686 2,650 2,562 2,654 0 0 0 2,710
IKAI82 84 76 73 74 1 0 76 0
IKBI344 346 334 321 323 0 0 344 360
IMAS1,305 1,302 1,297 1,289 1,319 0 0 1,297 1,345
IMJS326 330 328 326 343 1 328 0 364
IMPC1,045 1,043 1,038 1,035 1,034 1 0 1,040 0
INAF3,500 3,856 3,782 3,720 4,383 0 3,782 0 5,500
INAI720 725 709 709 710 1 0 0 0
INCF480 480 481 480 483 0 480 0 0
INCI312 312 311 311 312 0 0 311 0
INCO2,400 2,450 2,514 2,446 2,784 0 2,490 0 3,110
INDF8,025 8,030 7,927 7,830 7,927 1 0 7,950 8,075
INDR755 755 756 748 755 0 0 748 0
INDS865 902 854 835 848 1 0 865 0
INDX94 92 93 91 98 1 0 0 109
INDY735 753 739 735 763 1 739 0 805
INKP1,085 1,142 1,072 1,046 1,069 1 0 0 0
INPC112 122 114 113 129 1 114 0 160
INPP590 586 585 581 585 1 0 0 605
INRU300 300 302 306 302 1 300 0 0
INTA340 338 340 335 344 1 0 340 350
INTD820 820 815 820 815 1 0 0 0
INTP14,925 14,890 14,917 14,800 15,198 0 0 14,917 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL174 175 167 161 161 1 0 169 0
ISAT6,100 6,095 6,110 6,070 6,172 0 6,100 0 6,550
ISSP232 235 229 224 231 1 0 229 0
ITMA1,300 1,304 1,303 1,232 1,359 0 0 1,232 1,900
ITMG15,625 15,845 15,752 15,650 15,994 0 15,752 0 17,500
ITTG82 82 82 82 82 0 0 0 0
JAWA162 179 155 141 149 1 0 160 0
JECC3,550 3,550 3,513 3,550 3,444 1 0 3,550 0
JGLE398 415 405 403 423 1 405 0 434
JIHD492 492 490 486 492 0 0 492 0
JKON590 602 610 606 619 0 590 0 0
JKSW71 71 69 68 69 1 0 71 75
JPFA1,600 1,633 1,595 1,572 1,597 1 0 0 0
JPRS144 149 142 138 140 1 0 143 0
JRPT875 875 875 875 875 0 0 875 0
JSMR4,250 4,240 4,227 4,200 4,272 1 0 4,227 4,400
JSPT3,000 3,000 2,995 3,000 3,000 1 0 0 0
JTPE328 323 322 318 323 1 0 322 330
KAEF2,410 2,352 2,403 2,318 2,620 0 0 2,403 2,860
KARW234 240 236 228 237 0 0 0 246
KBLI284 286 282 279 286 1 0 282 292
KBLM270 284 275 268 286 0 0 268 310
KBLV1,220 1,230 1,256 1,263 1,311 0 1,220 0 1,540
KBRI50 50 50 50 50 0 0 0 0
KDSI330 331 334 333 338 1 330 0 0
KIAS77 78 77 73 79 0 0 0 82
KICI123 128 122 119 124 1 0 122 0
KIJA292 297 288 281 289 1 0 288 0
KINO3,220 3,330 3,183 3,158 3,158 1 0 0 0
KKGI1,570 1,574 1,551 1,526 1,575 1 0 1,551 1,600
KLBF1,500 1,526 1,511 1,496 1,542 1 0 1,496 1,575
KOBX98 100 99 97 103 1 99 0 0
KOIN230 232 227 221 224 0 0 230 0
KONI460 460 460 460 460 0 0 0 0
KOPI700 703 699 699 702 1 0 699 710
KPIG1,445 1,462 1,460 1,438 1,490 0 1,445 0 0
KRAH2,300 2,324 2,324 2,328 2,354 0 2,320 0 2,380
KRAS770 787 776 772 808 1 776 0 835
KREN438 446 445 444 455 0 445 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP130 134 131 129 140 0 131 0 148
LEAD127 133 128 125 137 1 128 0 156
LINK5,075 5,120 5,054 4,994 5,191 1 0 0 5,350
LION900 890 907 900 930 1 900 0 0
LMAS67 60 56 50 51 1 0 56 0
LMPI145 159 148 143 155 1 148 0 0
LMSH490 502 493 492 500 0 0 0 590
LPCK5,250 5,305 5,153 5,090 5,204 1 0 5,153 0
LPGI5,600 5,685 5,670 5,670 5,745 1 5,670 0 5,800
LPIN6,000 5,800 5,697 5,595 5,640 1 0 5,975 6,400
LPKR755 750 744 725 765 1 0 744 805
LPLI240 245 240 238 238 1 0 238 0
LPPF14,900 14,825 14,942 14,830 15,357 0 0 14,830 15,900
LPPS115 116 113 111 113 1 0 114 119
LRNA198 201 195 194 194 1 0 198 220
LSIP1,710 1,753 1,703 1,663 1,713 1 0 1,703 1,780
LTLS400 398 382 371 379 1 0 382 412
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,233 1,218 1,213 1,249 1 1,218 0 1,310
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,200 5,255 5,232 5,115 5,384 0 5,200 0 5,500
MARI1,020 1,027 1,015 996 1,011 1 0 1,015 1,040
MASA256 272 263 260 263 0 262 0 280
MAYA2,400 2,730 2,746 2,870 3,138 0 2,400 0 0
MBAP1,905 1,905 1,912 1,905 1,912 0 0 0 0
MBSS360 369 351 343 345 1 0 0 0
MBTO189 187 186 183 187 0 0 0 0
MCOR198 229 193 176 186 1 0 0 0
MDIA2,990 3,070 2,825 2,754 2,497 1 0 0 0
MDKA1,980 1,992 1,983 1,984 1,990 1 0 0 0
MDLN340 336 331 321 333 1 0 331 354
MDRN99 99 99 98 103 0 0 0 114
MEDC1,355 1,380 1,399 1,392 1,492 1 1,390 0 1,600
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,000 9,130 9,129 9,140 9,290 0 9,100 0 9,400
META129 131 128 125 128 1 0 128 0
MFIN765 767 764 758 769 0 0 0 0
MFMI715 715 710 696 708 1 0 710 800
MGNA121 157 126 123 142 1 0 0 185
MICE430 450 443 446 450 0 0 0 0
MIDI755 749 762 766 780 1 755 0 0
MIKA2,470 2,494 2,476 2,458 2,508 0 0 2,458 2,580
MIRA50 50 50 50 50 0 0 0 0
MITI63 67 66 64 74 0 66 0 84
MKNT324 285 337 324 396 1 324 0 0
MKPI25,825 25,840 25,822 25,820 25,820 1 0 0 0
MLBI11,500 11,680 11,686 11,700 11,818 0 11,600 0 11,950
MLIA555 556 554 553 552 1 0 0 0
MLPL372 384 368 361 370 1 0 372 0
MLPT1,795 1,795 1,795 1,794 1,795 1 0 1,795 0
MMLP680 680 679 677 685 1 0 679 695
MNCN1,690 1,660 1,687 1,664 1,759 0 0 0 1,810
MPMX805 816 799 790 815 0 0 0 0
MPPA1,420 1,440 1,416 1,405 1,443 1 0 1,416 1,540
MRAT204 210 206 206 211 1 204 0 0
MREI4,230 4,230 4,230 4,230 4,230 1 0 0 0
MSKY1,020 1,031 1,022 1,008 1,031 0 0 1,008 1,060
MTDL650 647 644 640 645 1 0 644 655
MTFN50 50 50 50 50 1 0 0 0
MTLA262 269 267 258 281 0 0 258 366
MTRA316 319 316 316 316 1 0 0 0
MTSM456 462 415 374 372 1 0 456 0
MYOH670 676 669 658 670 1 0 0 0
MYOR1,750 1,761 1,752 1,745 1,775 1 1,752 0 2,000
MYRX159 162 163 162 171 0 160 0 176
MYRXP53 53 53 52 54 0 53 0 0
MYTX66 73 65 64 65 1 0 0 0
NAGA175 185 178 177 190 1 175 0 0
NELY91 89 91 87 93 1 91 0 0
NIKL3,010 3,030 2,868 2,802 2,823 1 0 0 0
NIPS386 386 387 380 389 0 0 380 400
NIRO89 88 89 89 92 1 0 0 95
NISP1,700 1,721 1,724 1,710 1,736 0 0 1,700 2,300
NOBU820 828 816 813 820 1 0 0 0
NRCA424 457 417 400 415 1 0 0 0
OASA410 475 376 316 328 1 0 406 0
OCAP430 430 430 430 430 0 0 0 0
OKAS53 55 52 50 51 1 0 52 0
OMRE180 180 180 180 180 0 180 0 0
PADI470 479 477 478 480 1 477 0 490
PALM460 458 460 459 467 0 460 0 0
PANR710 725 686 663 659 1 0 0 0
PANS3,800 3,776 3,787 3,798 3,794 1 0 0 0
PBRX440 442 433 424 435 1 0 433 460
PBSA1,300 1,300 1,300 1,300 1,302 1 1,300 0 1,330
PDES125 112 139 138 164 0 125 0 0
PEGE200 200 201 200 201 1 200 0 0
PGAS2,720 2,736 2,721 2,692 2,783 1 0 2,692 2,900
PGLI61 61 58 55 59 1 0 58 64
PICO200 200 207 210 215 0 200 0 0
PJAA1,820 1,856 1,833 1,820 1,901 0 0 0 2,100
PKPK50 51 50 50 50 1 0 0 0
PLAS228 240 264 265 320 0 0 216 500
PLIN3,640 4,124 4,447 4,608 4,802 0 3,640 0 0
PNBN775 774 771 764 786 1 0 0 810
PNBS115 118 117 114 125 1 0 114 143
PNIN650 654 640 631 644 1 0 650 0
PNLF178 181 178 177 182 1 178 0 184
PNSE900 900 900 900 900 0 0 0 0
POLY75 72 65 60 64 1 0 65 0
POOL2,340 2,350 2,317 2,298 2,294 1 0 2,330 2,360
POWR1,320 1,325 1,288 1,240 1,295 1 0 1,295 1,350
PPRO1,290 1,315 1,275 1,237 1,291 1 0 1,275 1,375
PRAS178 184 179 177 178 1 0 0 0
PSAB262 280 258 249 254 1 0 260 0
PSDN149 154 146 139 144 1 0 0 0
PSKT765 877 762 741 783 1 0 0 0
PTBA12,025 12,140 12,089 12,065 12,242 1 12,089 0 12,825
PTIS800 800 800 800 800 0 0 0 0
PTPP3,600 3,616 3,608 3,570 3,706 0 0 3,570 3,880
PTRO750 753 744 736 768 1 0 744 800
PTSN66 66 65 63 66 1 0 66 70
PTSP7,300 7,300 7,303 7,300 7,300 0 0 0 0
PUDP372 372 372 371 370 0 0 372 0
PWON600 601 592 585 597 1 0 0 610
PYFA218 226 217 214 219 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X910 904 908 908 916 1 0 908 929
RAJA196 207 196 193 203 1 0 0 222
RALS1,240 1,255 1,237 1,227 1,261 1 0 0 0
RANC545 546 540 534 531 0 0 545 570
RBMS98 97 96 92 98 1 0 96 108
RDTX9,850 9,910 9,950 9,970 9,994 0 9,850 0 0
RELI426 426 426 426 426 0 0 0 0
RICY152 155 150 146 149 1 0 149 0
RIGS169 169 170 167 171 0 0 167 175
RIMO190 190 190 190 190 0 0 0 0
RMBA432 438 437 431 447 0 432 0 484
RODA440 447 443 405 457 1 440 0 480
ROTI1,625 1,636 1,637 1,619 1,686 1 1,637 0 1,750
RUIS228 228 232 232 242 1 230 0 256
SAFE81 85 81 77 87 1 0 81 123
SAME2,630 2,628 2,663 2,646 2,742 0 0 2,610 2,820
SCBD1,700 1,710 1,690 1,690 1,670 1 0 0 0
SCCO7,225 7,235 7,236 7,045 7,235 0 0 7,045 7,275
SCMA2,680 2,668 2,718 2,700 2,833 0 2,690 0 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU438 453 434 419 430 1 0 434 0
SDPC104 108 96 91 93 1 0 98 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,920 1,921 1,912 1,899 1,905 1 0 1,915 1,930
SHID900 900 900 899 900 1 0 900 910
SHIP480 486 478 470 481 1 0 478 505
SIAP83 83 83 83 83 0 0 0 0
SIDO555 554 544 538 543 1 0 545 0
SILO12,175 12,300 12,009 11,775 11,882 1 0 12,025 0
SIMA164 164 164 164 164 0 0 0 0
SIMP520 535 514 507 512 1 0 515 0
SIPD655 655 653 626 677 0 0 653 700
SKBM685 676 674 652 677 1 0 0 770
SKLT795 850 712 704 624 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,170 4,128 4,152 4,060 4,196 0 0 4,152 4,500
SMBR1,900 1,915 2,026 2,021 2,314 0 1,935 0 2,980
SMCB900 911 900 897 909 1 0 0 0
SMDM87 101 87 83 87 1 0 0 0
SMDR5,650 5,700 5,644 5,605 5,742 1 0 5,644 5,900
SMGR8,725 8,790 8,749 8,655 8,925 0 0 8,655 9,500
SMMA8,600 8,605 8,563 8,400 8,515 0 0 8,600 0
SMMT160 164 159 158 167 1 0 0 174
SMRA1,400 1,366 1,344 1,302 1,352 1 0 1,344 0
SMRU280 283 284 281 291 0 284 0 350
SMSM890 899 892 884 902 0 0 884 980
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI320 322 321 317 332 0 321 0 346
SONA1,915 1,906 1,968 1,915 2,150 0 0 0 0
SPMA208 212 205 198 205 1 0 208 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI410,000 414,000 408,112 406,000 403,640 1 0 410,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ214 214 213 206 217 0 0 213 0
SRIL252 259 243 232 237 1 0 248 0
SRSN50 51 50 50 50 1 0 0 0
SRTG3,430 3,460 3,432 3,420 3,446 0 3,430 0 0
SSIA610 649 577 542 538 1 0 0 0
SSMS1,555 1,576 1,519 1,478 1,463 1 0 1,535 0
SSTM420 426 419 420 417 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,196 3,190 3,190 3,190 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI262 282 258 253 256 1 0 0 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF360 356 378 384 410 0 0 0 0
TARA650 653 653 647 662 1 0 647 725
TAXI186 189 175 166 173 1 0 175 0
TBIG5,075 5,085 5,022 4,966 5,107 1 0 5,022 5,325
TBLA1,195 1,210 1,183 1,169 1,181 1 0 0 0
TBMS785 779 749 738 731 1 0 785 805
TCID14,050 14,030 13,978 14,000 13,934 1 0 14,000 0
TELE875 885 864 832 871 1 0 864 895
TFCO1,050 1,038 1,030 1,016 1,021 1 0 0 0
TGKA4,300 4,300 4,274 4,300 4,284 0 0 4,300 0
TIFA143 143 145 143 146 0 0 0 150
TINS1,100 1,132 1,117 1,107 1,157 0 1,117 0 1,185
TIRA330 330 330 330 330 0 0 0 0
TIRT126 127 126 120 126 0 0 120 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM880 902 880 869 894 1 0 0 0
TLKM3,970 3,998 3,965 3,942 3,993 1 0 3,965 4,030
TMAS1,495 1,499 1,502 1,482 1,526 1 0 1,482 1,750
TMPI50 50 50 50 50 1 0 0 60
TMPO162 166 161 159 161 1 0 161 0
TOBA1,200 1,201 1,218 1,196 1,263 0 1,200 0 1,290
TOTL795 811 799 795 814 1 0 0 830
TOTO490 494 490 488 492 1 0 0 498
TOWR3,490 3,530 3,448 3,326 3,437 0 0 3,490 0
TPIA21,475 21,525 21,351 21,255 21,337 1 0 21,425 0
TPMA306 315 306 301 313 0 0 301 322
TRAM147 150 150 150 164 0 150 0 172
TRIL50 50 50 50 50 0 0 0 0
TRIM71 72 71 71 72 1 0 70 81
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS334 336 334 334 336 1 0 334 338
TRST300 300 300 300 300 0 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,895 1,899 1,909 1,893 1,929 0 1,895 0 1,990
TURI1,340 1,338 1,320 1,306 1,304 1 0 1,325 0
ULTJ4,400 4,388 4,377 4,306 4,428 0 0 4,377 4,580
UNIC2,720 2,514 2,182 1,931 1,834 1 0 2,200 0
UNIT360 360 360 360 360 0 0 360 0
UNSP50 52 50 50 50 1 0 0 0
UNTR21,775 21,645 21,663 21,495 21,897 1 0 21,663 22,200
UNVR40,400 40,830 40,216 39,650 40,256 1 0 40,300 40,950
VICO90 90 90 90 90 0 0 0 0
VINS75 81 79 78 93 0 79 0 100
VIVA332 336 327 320 325 1 0 0 0
VOKS1,150 1,150 1,151 1,150 1,150 0 1,150 0 0
VRNA95 96 96 93 100 0 0 93 149
WAPO67 64 57 52 54 1 0 57 0
WEHA152 152 152 151 153 1 0 0 0
WICO67 61 56 50 52 1 0 56 0
WIIM444 444 446 441 457 0 446 0 464
WIKA2,500 2,572 2,508 2,482 2,534 1 0 0 0
WINS248 253 241 227 238 1 0 240 0
WOMF197 204 197 200 204 1 0 0 244
WSBP580 596 581 577 587 1 0 0 0
WSKT2,670 2,672 2,646 2,606 2,641 1 0 2,646 0
WTON830 844 832 826 845 1 0 826 860
XCID96 97 95 95 92 0 0 96 121
XIIC1,034 1,032 1,038 1,039 1,043 1 1,034 0 0
XIIF610 608 611 611 614 1 610 0 0
XIIT478 482 482 480 483 1 478 0 496
XIJI699 701 706 707 710 1 699 0 722
XISI353 352 353 354 354 1 353 0 0
XISR313 314 313 311 313 1 0 313 0
YPAS840 840 840 840 840 0 0 0 0
YULE71 74 73 72 71 0 71 0 0
ZBRA50 52 50 50 50 1 0 0 0
Diposting oleh Sugeng di 03.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)