Halaman

Kamis, 12 Januari 2017

LIST SLL/T/H 20170112

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,000 17,070 16,778 16,465 16,817 0 0 16,778 17,300
ABBA50 50 50 50 51 1 50 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,120 2,156 2,213 2,218 2,255 0 2,120 0 2,410
ACES765 780 778 776 809 0 775 0 835
ACST2,880 2,890 2,859 2,840 2,881 0 0 2,859 3,080
ADES1,035 1,036 1,029 1,014 1,043 1 0 1,029 1,060
ADHI2,220 2,266 2,184 2,142 2,176 1 0 2,200 0
ADMF6,250 6,280 6,298 6,255 6,440 1 6,250 0 6,750
ADMG131 135 131 130 135 1 0 0 0
ADRO1,745 1,740 1,712 1,676 1,720 1 0 1,712 0
AGII895 930 896 877 901 0 0 877 960
AGRO442 424 408 388 405 1 0 408 0
AGRS88 89 88 85 92 0 0 0 0
AHAP196 193 198 196 204 0 196 0 0
AIMS140 182 160 142 188 0 160 0 200
AISA1,995 1,998 1,988 1,977 2,003 1 0 1,988 2,050
AKKU104 118 99 89 92 1 0 102 0
AKPI835 855 869 868 885 0 0 800 1,000
AKRA6,250 6,255 6,097 5,880 5,988 0 0 6,125 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA250 270 239 200 234 0 0 250 290
ALMI183 183 182 182 183 0 0 0 0
ALTO300 295 301 284 324 0 0 284 336
AMAG394 401 386 380 379 1 0 392 0
AMFG6,525 6,670 6,604 6,570 6,663 0 6,604 0 0
AMIN302 302 295 289 289 1 0 296 0
AMRT585 581 582 566 596 1 0 0 625
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM875 876 869 860 890 0 0 869 905
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC406 410 410 408 417 0 0 404 440
APII250 259 249 231 269 0 0 249 324
APLI120 124 117 111 114 0 0 118 128
APLN224 224 221 219 222 0 0 0 228
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 480 486 462 1 0 486 0
ARNA492 498 490 474 510 0 0 490 535
ARTA288 298 287 286 285 1 0 0 0
ARTI50 52 50 50 50 1 0 0 59
ARTO160 160 160 160 160 1 0 160 0
ASBI386 386 385 384 384 1 0 0 0
ASDM985 985 985 985 985 0 0 0 0
ASGR1,790 1,803 1,815 1,818 1,891 1 1,795 0 1,950
ASII8,025 8,235 8,104 8,075 8,204 1 8,104 0 8,275
ASJT176 182 179 175 186 1 0 0 198
ASMI468 469 465 455 474 1 0 465 496
ASRI374 378 373 372 379 0 0 0 390
ASRM2,210 2,246 2,296 2,284 2,430 1 2,210 0 0
ASSA198 204 198 197 201 1 0 0 206
ATIC695 700 702 701 707 0 695 0 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,010 2,012 2,009 2,004 2,052 1 0 0 2,100
BABP69 72 68 67 69 1 0 0 0
BACA202 202 201 199 204 1 0 0 206
BAJA336 344 329 320 332 1 0 332 400
BALI1,025 1,030 1,025 1,026 1,032 1 1,025 0 1,050
BAPA50 50 50 50 50 1 0 0 51
BATA790 788 786 774 785 0 0 790 800
BAYU850 850 857 850 871 0 0 0 0
BBCA15,300 15,510 15,404 15,370 15,696 1 15,404 0 15,875
BBHI62 66 61 58 67 1 0 61 85
BBKP625 638 629 624 643 1 629 0 660
BBLD825 825 826 828 826 0 825 0 0
BBMD1,500 1,500 1,501 1,500 1,502 0 0 0 0
BBNI5,600 5,630 5,580 5,560 5,626 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,800 11,900 11,841 11,855 12,099 1 11,841 0 12,325
BBRM50 50 50 50 50 1 50 0 0
BBTN1,840 1,853 1,816 1,803 1,812 1 0 1,830 0
BBYB340 334 332 315 362 1 0 332 438
BCAP1,500 1,500 1,499 1,500 1,498 0 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP250 279 218 196 191 1 0 0 0
BDMN3,690 3,674 3,667 3,604 3,718 1 0 0 3,760
BEKS61 63 61 61 63 1 0 0 0
BEST260 264 258 256 266 1 0 0 274
BFIN3,500 3,440 3,446 3,330 3,456 0 0 0 0
BGTG76 76 75 75 78 1 0 0 0
BHIT135 136 134 134 139 0 0 0 143
BIKA496 495 486 472 503 1 0 486 560
BIMA190 189 191 192 194 0 190 0 200
BINA488 505 379 306 279 1 0 448 0
BIPI101 108 92 82 84 1 0 92 0
BIPP95 100 93 88 93 0 0 0 0
BIRD2,890 2,956 2,929 2,910 2,971 1 2,929 0 3,000
BISI1,790 1,805 1,790 1,777 1,837 1 0 1,777 1,910
BJBR2,870 2,892 2,916 2,808 3,183 1 0 2,808 3,460
BJTM625 641 616 607 624 1 0 0 0
BKDP62 60 61 60 64 0 0 61 78
BKSL90 92 91 91 93 0 91 0 96
BKSW356 361 342 298 326 0 0 356 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,600 8,320 8,129 7,660 8,204 1 0 8,129 9,100
BMAS400 415 406 412 436 0 406 0 0
BMRI11,375 11,540 11,349 11,255 11,446 1 0 11,349 11,725
BMSR125 121 129 129 140 0 0 0 0
BMTR655 669 650 645 658 1 0 0 0
BNBA195 195 192 188 195 0 0 192 200
BNBR50 50 50 50 50 0 0 0 0
BNGA910 927 878 849 862 1 0 880 0
BNII346 348 344 340 347 1 0 344 356
BNLI530 538 535 531 551 0 0 525 565
BOLT815 832 814 800 849 1 0 814 990
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM6,350 5,630 6,005 5,620 6,226 1 0 6,350 7,400
BRAU82 82 82 82 82 0 0 0 0
BRMS82 90 78 72 74 1 0 80 0
BRNA1,070 1,067 1,077 1,074 1,094 0 1,070 0 0
BRPT1,650 1,701 1,616 1,589 1,582 1 0 0 0
BSDE1,720 1,760 1,758 1,763 1,808 0 1,740 0 0
BSIM850 867 832 796 839 0 0 850 880
BSSR1,270 1,332 1,363 1,382 1,405 0 1,280 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,395 1,325 1,230 1,118 1,189 1 0 1,195 0
BTEL50 50 50 50 50 0 0 0 0
BTON125 126 125 123 126 0 0 125 138
BTPN2,590 2,626 2,606 2,592 2,619 0 0 0 2,700
BUDI95 103 96 93 96 1 0 0 0
BUKK740 753 731 691 723 0 0 731 0
BULL150 153 148 146 158 1 0 0 176
BUMI368 368 336 311 310 1 0 340 0
BUVA595 595 594 591 595 0 0 594 610
BVIC106 111 107 105 113 1 107 0 120
BWPT276 293 278 272 283 1 0 0 304
BYAN5,900 5,880 5,921 5,920 5,960 0 0 0 0
CANI980 1,078 1,246 1,221 1,736 0 1,080 0 2,180
CASA448 450 450 448 454 0 450 0 458
CASS850 852 855 847 874 0 850 0 955
CEKA1,355 1,363 1,349 1,343 1,377 1 0 0 0
CENT136 117 117 100 120 1 0 117 175
CFIN250 249 247 241 246 1 0 247 274
CINT314 315 314 313 316 0 0 0 318
CITA900 900 899 900 900 0 0 899 0
CKRA70 72 69 67 70 0 0 0 0
CLPI970 966 958 949 981 1 0 958 1,050
CMNP1,580 1,818 1,840 1,882 2,002 0 1,700 0 2,090
CMPP103 118 104 100 109 1 0 0 0
CNKO52 53 51 50 52 1 0 51 0
CNTB250 250 250 250 250 0 0 0 0
CNTX870 879 858 837 849 0 0 870 880
COWL1,090 1,100 1,089 1,085 1,091 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,140 3,184 3,161 3,156 3,215 0 3,161 0 0
CPRO50 52 50 50 51 1 50 0 52
CSAP505 514 514 512 528 0 510 0 540
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,275 1,310 1,295 1,291 1,336 0 1,295 0 1,355
CTRP685 702 691 684 698 1 0 0 0
CTRS2,720 2,748 2,705 2,680 2,736 1 0 2,705 2,780
CTTH83 85 82 75 79 0 0 82 0
DAJK50 50 50 50 50 1 0 0 0
DART370 362 354 335 350 1 0 370 0
DAYA191 192 192 191 193 0 191 0 195
DEFI765 767 767 764 769 0 0 764 780
DEWA53 56 52 51 52 1 0 52 0
DGIK61 65 61 59 61 1 0 0 0
DILD472 486 482 482 493 0 482 0 500
DKFT404 409 397 388 389 1 0 402 420
DLTA4,580 4,624 4,635 4,632 4,750 0 4,635 0 5,000
DMAS218 222 217 214 222 1 0 217 230
DNAR284 282 260 246 247 1 0 0 0
DNET1,100 1,112 1,115 1,100 1,124 0 1,100 0 1,150
DOID535 553 534 527 540 1 0 0 0
DPNS404 409 400 380 398 0 0 404 0
DPUM555 574 527 479 559 0 0 527 730
DSFI164 169 164 162 166 1 0 0 173
DSNG540 557 546 545 553 0 0 0 560
DSSA5,550 5,550 5,549 5,550 5,550 1 0 5,549 0
DUTI5,800 5,880 5,800 5,720 5,800 0 0 0 0
DVLA1,745 1,747 1,727 1,710 1,716 1 0 1,727 1,780
DYAN59 67 59 59 61 1 0 0 0
ECII650 632 628 623 623 1 0 0 0
EKAD575 584 582 582 594 0 580 0 0
ELSA434 446 438 434 445 1 438 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE140 139 141 140 143 1 140 0 150
EMTK8,400 8,360 8,916 9,120 9,567 0 8,400 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA615 638 623 620 628 0 0 0 0
ERTX166 166 167 166 167 0 0 0 0
ESSA1,500 1,500 1,494 1,498 1,502 1 0 1,494 0
ESTI95 95 95 95 95 0 95 0 0
ETWA88 88 85 83 83 1 0 0 0
EXCL2,690 2,710 2,615 2,540 2,525 1 0 2,660 0
FAST1,500 1,525 1,500 1,490 1,519 1 0 1,500 0
FASW4,080 4,072 4,056 4,026 4,046 1 0 4,050 4,150
FISH4,590 4,548 4,585 4,674 4,662 1 0 0 0
FMII510 506 502 500 500 0 0 502 0
FORU260 262 269 258 295 0 0 258 338
FPNI127 131 127 123 130 1 0 123 0
FREN57 63 58 56 58 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST118 122 117 115 119 1 0 117 135
GDYR1,920 1,920 1,919 1,920 1,919 1 0 1,920 0
GEMA410 406 409 412 420 1 0 0 0
GEMS2,800 2,778 2,745 2,660 2,713 1 0 2,745 0
GGRM63,150 63,250 63,494 63,250 64,749 0 63,200 0 65,600
GIAA338 343 339 338 347 0 339 0 354
GJTL1,155 1,186 1,146 1,134 1,143 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,650 6,774 6,800 6,890 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL119 121 119 116 121 0 0 119 0
GPRA197 202 195 190 200 0 0 0 204
GREN208 225 211 201 221 0 0 201 268
GSMF96 102 94 90 102 0 0 94 0
GTBO260 260 260 260 260 0 0 0 0
GWSA126 129 128 126 132 0 128 0 139
GZCO75 75 75 73 75 1 0 75 80
HADE50 50 50 50 50 1 0 0 0
HDFA200 185 200 188 244 0 0 188 298
HDTX420 410 438 430 504 0 420 0 0
HERO1,250 1,252 1,270 1,252 1,288 0 1,250 0 0
HEXA3,120 3,194 3,101 3,082 3,099 0 0 0 3,470
HITS775 777 776 773 776 1 775 0 0
HMSP3,950 3,996 3,948 3,926 3,971 1 0 0 0
HOME200 238 227 231 240 0 227 0 248
HOTL150 151 144 130 149 1 0 150 165
HRUM2,080 2,138 2,099 2,080 2,179 0 2,099 0 2,320
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,850 1,850 1,851 1,850 1,850 0 0 0 1,900
ICBP8,575 8,785 8,637 8,555 8,710 0 0 0 0
ICON500 500 495 500 496 1 0 500 0
IDPR1,180 1,175 1,149 1,114 1,156 0 0 1,149 1,250
IGAR525 548 522 510 525 1 0 0 0
IHSG5,301 5,333 5,306 5,304 5,329 0 5,306 0 0
IIKP2,620 2,626 2,582 2,442 2,613 0 0 2,582 3,100
IKAI71 75 72 71 72 1 71 0 82
IKBI320 323 326 323 340 0 320 0 360
IMAS1,320 1,337 1,317 1,313 1,326 0 0 1,317 1,400
IMJS320 329 322 320 326 0 322 0 338
IMPC1,030 1,030 1,026 1,017 1,023 0 0 1,025 1,055
INAF4,530 4,510 4,534 4,498 4,830 1 0 4,498 5,500
INAI720 706 682 668 662 1 0 0 0
INCF480 492 488 455 495 0 488 0 0
INCI312 313 310 306 309 0 0 312 0
INCO3,020 3,056 2,910 2,842 2,884 1 0 2,930 0
INDF7,950 7,965 7,922 7,815 7,981 0 0 0 0
INDR755 744 768 765 800 1 755 0 0
INDS820 846 834 833 851 0 834 0 0
INDX90 92 89 88 90 1 0 0 94
INDY715 725 714 709 735 0 0 0 760
INKP1,025 1,050 1,005 985 984 1 0 1,015 0
INPC113 171 111 98 97 1 0 0 0
INPP575 567 556 544 555 1 0 556 0
INRU286 291 290 286 294 0 286 0 310
INTA346 348 346 341 347 0 0 346 354
INTD810 820 764 744 707 1 0 0 0
INTP15,075 15,260 15,368 15,340 15,800 0 15,150 0 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL145 145 141 138 141 1 0 141 0
ISAT6,200 6,155 6,126 6,030 6,234 1 0 6,126 6,550
ISSP228 231 222 215 223 1 0 222 0
ITMA1,260 1,384 1,428 1,398 1,754 0 1,300 0 1,950
ITMG15,550 16,015 16,033 16,000 16,905 0 16,033 0 17,500
ITTG82 82 82 82 82 0 0 0 0
JAWA119 121 121 118 125 1 121 0 128
JECC3,110 3,132 3,126 3,088 3,244 0 0 3,088 0
JGLE414 420 408 402 411 1 0 408 446
JIHD492 492 492 492 492 0 0 0 0
JKON620 620 620 612 620 0 0 620 0
JKSW68 67 69 68 73 0 68 0 75
JPFA1,560 1,534 1,502 1,466 1,519 0 0 1,502 1,625
JPRS137 140 138 137 138 1 0 0 147
JRPT875 875 874 875 874 0 0 875 0
JSMR4,270 4,312 4,286 4,270 4,358 0 4,286 0 4,400
JSPT3,000 3,000 2,940 3,000 2,824 1 0 0 0
JTPE330 330 317 308 310 1 0 316 0
KAEF2,720 2,746 2,689 2,660 2,742 1 0 2,689 2,880
KARW236 236 238 229 241 0 0 229 260
KBLI278 282 278 275 280 0 0 0 0
KBLM272 280 271 263 279 0 0 271 450
KBLV1,335 1,305 1,348 1,323 1,395 0 1,345 0 2,520
KBRI50 50 50 50 50 0 0 0 0
KDSI340 342 348 340 362 1 348 0 382
KIAS76 78 78 76 79 1 77 0 100
KICI118 129 120 120 121 1 0 0 0
KIJA284 290 286 282 290 1 286 0 0
KINO2,870 2,892 2,872 2,818 2,990 1 0 2,818 3,350
KKGI1,475 1,561 1,493 1,475 1,511 1 0 0 0
KLBF1,545 1,559 1,545 1,534 1,557 1 0 0 1,575
KOBX94 95 94 92 96 0 0 94 101
KOIN212 243 260 241 280 0 212 0 300
KONI460 460 460 460 460 0 0 0 0
KOPI695 699 695 695 702 1 695 0 710
KPIG1,495 1,480 1,486 1,479 1,495 0 0 0 1,540
KRAH2,350 2,362 2,358 2,352 2,376 1 2,358 0 2,390
KRAS820 818 793 775 795 1 0 793 0
KREN454 463 460 455 470 0 460 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP135 140 137 134 144 0 137 0 198
LEAD109 115 107 105 110 1 0 0 116
LINK5,350 5,225 5,126 4,999 5,112 1 0 5,126 0
LION950 950 956 950 984 1 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI142 143 141 138 142 0 0 0 0
LMSH510 502 527 526 553 0 510 0 600
LPCK5,150 5,175 5,148 5,120 5,246 0 0 0 5,350
LPGI5,700 5,710 5,646 5,535 5,626 1 0 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR775 779 773 767 778 1 0 0 805
LPLI236 238 230 227 228 1 0 230 0
LPPF15,325 15,810 15,454 15,310 15,625 1 0 0 15,900
LPPS107 109 108 108 113 1 108 0 119
LRNA173 173 181 177 199 0 173 0 220
LSIP1,725 1,724 1,705 1,669 1,730 1 0 1,705 1,790
LTLS370 388 368 362 371 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,253 1,241 1,239 1,270 1 1,241 0 1,310
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,275 5,435 5,278 5,120 5,359 1 0 0 0
MARI1,000 1,013 1,006 1,002 1,026 1 1,006 0 1,040
MASA254 252 259 254 269 0 256 0 298
MAYA3,150 3,150 3,150 3,150 3,150 0 0 0 0
MBAP1,905 1,905 1,987 2,016 2,068 0 0 0 0
MBSS328 332 327 320 329 1 0 327 334
MBTO180 180 178 177 180 0 0 178 190
MCOR152 155 151 150 153 0 0 0 157
MDIA1,900 1,858 1,828 1,793 1,799 1 0 1,828 0
MDKA1,990 1,990 1,991 1,990 1,994 0 0 0 0
MDLN330 335 334 334 344 0 334 0 354
MDRN100 101 99 95 106 0 0 99 118
MEDC1,495 1,516 1,484 1,468 1,503 1 0 0 1,600
MEGA2,550 2,550 2,551 2,550 2,550 0 0 0 0
MERK9,350 9,350 9,339 9,350 9,346 0 0 0 0
META126 128 127 126 130 1 127 0 133
MFIN760 755 756 747 765 0 0 756 785
MFMI700 704 703 683 733 1 703 0 850
MGNA105 93 80 65 69 1 0 84 0
MICE450 450 449 448 450 1 0 449 0
MIDI745 780 775 787 807 1 775 0 820
MIKA2,500 2,520 2,506 2,496 2,558 0 2,506 0 2,590
MIRA50 50 50 50 50 0 0 0 0
MITI72 69 65 60 67 0 0 65 84
MKNT340 384 421 428 496 0 340 0 635
MKPI25,800 25,795 25,786 25,795 25,781 1 0 0 25,825
MLBI11,900 11,905 11,770 11,540 11,723 1 0 11,770 0
MLIA550 550 550 550 550 1 0 0 0
MLPL360 373 359 353 364 1 0 359 0
MLPT1,795 1,796 1,790 1,790 1,786 1 0 1,790 1,800
MMLP685 685 686 684 690 1 685 0 695
MNCN1,795 1,790 1,769 1,748 1,770 0 0 0 0
MPMX800 814 810 798 817 0 810 0 830
MPPA1,435 1,461 1,439 1,425 1,478 0 1,439 0 1,540
MRAT212 213 213 211 213 0 0 211 220
MREI4,230 4,226 4,237 4,234 4,258 0 0 4,230 0
MSKY1,015 1,035 1,020 1,009 1,046 0 1,020 0 0
MTDL645 647 645 643 650 0 0 643 655
MTFN50 50 50 50 50 1 0 0 53
MTLA292 293 308 305 340 1 292 0 366
MTRA314 314 306 300 300 1 0 310 0
MTSM354 338 349 328 355 0 0 349 0
MYOH665 679 659 643 656 1 0 660 0
MYOR1,750 1,763 1,750 1,746 1,802 1 0 1,750 2,000
MYRX168 173 168 166 172 1 0 166 180
MYRXP54 54 54 52 54 1 0 54 56
MYTX62 62 62 62 61 0 0 62 0
NAGA167 169 182 188 196 0 167 0 0
NELY96 88 81 76 74 1 0 86 101
NIKL2,500 2,554 2,343 2,138 2,367 1 0 2,410 2,920
NIPS380 382 376 376 369 0 0 380 0
NIRO90 92 90 89 92 1 90 0 96
NISP1,720 1,806 1,787 1,763 1,854 1 0 1,680 2,750
NOBU805 808 793 788 789 1 0 0 0
NRCA386 409 371 355 358 1 0 374 0
OASA278 276 278 271 292 1 0 278 330
OCAP430 430 430 430 430 0 0 0 0
OKAS51 52 51 51 52 1 0 0 0
OMRE180 176 186 188 197 0 180 0 0
PADI476 476 477 478 481 1 476 0 490
PALM470 470 464 462 458 1 0 470 0
PANR635 638 627 618 624 1 0 630 0
PANS3,700 3,650 3,633 3,528 3,659 1 0 3,633 3,920
PBRX430 434 432 428 442 1 0 428 460
PBSA1,330 1,314 1,303 1,298 1,292 1 0 1,330 1,330
PDES190 182 202 198 226 0 190 0 0
PEGE200 200 207 212 215 1 200 0 0
PGAS2,800 2,792 2,784 2,768 2,856 0 0 0 2,900
PGLI55 56 56 57 58 1 55 0 0
PICO218 218 212 208 208 1 0 218 0
PJAA1,885 1,944 1,915 1,895 1,964 0 1,915 0 2,100
PKPK50 51 50 50 50 1 0 0 0
PLAS326 329 362 374 436 0 326 0 500
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN755 785 757 749 762 1 0 0 0
PNBS125 141 123 116 124 1 0 123 0
PNIN625 631 625 625 634 1 0 0 645
PNLF177 181 176 174 177 1 0 0 0
PNSE900 900 900 900 900 1 900 0 0
POLY59 65 60 59 62 1 0 0 0
POOL2,260 2,260 2,265 2,272 2,279 1 2,265 0 2,360
POWR1,280 1,301 1,301 1,277 1,331 0 1,290 0 1,350
PPRO1,280 1,299 1,290 1,278 1,331 0 1,290 0 1,390
PRAS171 174 172 171 174 0 172 0 184
PSAB244 247 244 243 252 0 244 0 258
PSDN135 139 137 136 139 1 0 0 142
PSKT770 786 758 740 738 0 0 765 0
PTBA12,100 12,150 12,137 12,025 12,487 0 12,137 0 12,825
PTIS800 800 800 800 800 0 0 0 0
PTPP3,710 3,788 3,734 3,710 3,800 0 3,734 0 3,880
PTRO750 759 737 729 758 1 0 0 800
PTSN65 69 64 63 65 1 0 64 74
PTSP7,300 7,300 7,331 7,300 7,332 0 0 0 0
PUDP370 368 372 372 376 0 370 0 0
PWON585 591 586 582 598 0 586 0 0
PYFA214 213 210 206 214 1 0 210 222
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X920 919 920 923 922 1 920 0 0
RAJA204 210 201 193 205 1 0 201 0
RALS1,225 1,270 1,219 1,201 1,220 1 0 0 0
RANC505 503 510 507 523 0 0 500 585
RBMS94 95 93 91 92 1 0 93 96
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY144 145 144 143 147 1 144 0 154
RIGS169 172 168 163 172 0 0 168 176
RIMO190 190 190 190 190 0 0 0 0
RMBA450 462 460 460 468 0 450 0 0
RODA350 444 377 382 394 1 0 0 500
ROTI1,680 1,707 1,650 1,615 1,631 1 0 0 0
RUIS242 241 235 233 233 1 0 242 270
SAFE89 97 90 86 102 1 89 0 0
SAME2,770 2,796 2,785 2,784 2,814 0 2,780 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,250 7,195 7,218 7,210 7,238 0 0 7,250 0
SCMA2,800 2,890 2,841 2,820 2,896 1 2,841 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU418 417 420 412 434 1 420 0 462
SDPC88 88 88 86 89 0 0 86 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,903 1,899 1,895 1,911 0 0 0 0
SHID900 900 900 899 902 1 0 0 0
SHIP484 492 489 488 495 1 489 0 505
SIAP83 83 83 83 83 0 0 0 0
SIDO520 532 523 519 529 0 0 519 560
SILO11,675 11,750 11,487 11,355 11,517 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 508 501 496 506 0 0 501 0
SIPD700 700 698 682 698 0 0 698 0
SKBM515 557 569 583 652 0 530 0 700
SKLT430 446 410 414 369 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,242 4,255 4,230 4,303 0 0 4,230 4,500
SMBR2,310 2,382 2,371 2,340 2,588 0 0 0 2,980
SMCB900 909 901 897 913 1 901 0 940
SMDM81 83 80 80 81 1 0 0 0
SMDR5,700 5,880 5,715 5,680 5,807 1 0 0 0
SMGR8,850 9,115 9,104 9,140 9,404 0 9,100 0 0
SMMA8,500 8,460 8,496 8,375 8,536 0 0 8,496 8,775
SMMT157 166 157 155 159 1 0 0 180
SMRA1,325 1,358 1,337 1,329 1,360 0 1,337 0 1,375
SMRU290 291 298 290 320 0 294 0 368
SMSM895 897 899 884 945 0 899 0 980
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI328 339 332 330 340 0 332 0 364
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA185 205 189 184 199 1 0 0 210
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ206 216 207 202 222 0 0 202 298
SRIL230 235 231 228 235 1 231 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,440 3,432 3,443 3,428 3,471 0 3,440 0 0
SSIA476 480 458 447 453 1 0 462 0
SSMS1,370 1,374 1,369 1,356 1,400 0 0 0 1,425
SSTM400 406 383 374 367 1 0 0 0
STAR55 56 56 55 56 0 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI230 233 218 210 211 1 0 218 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 659 671 673 696 1 660 0 0
TAXI171 174 171 168 174 1 0 171 214
TBIG5,050 5,290 5,115 5,033 5,135 1 0 0 0
TBLA1,165 1,182 1,129 1,105 1,094 1 0 0 0
TBMS740 738 746 744 757 0 740 0 0
TCID14,000 13,660 13,568 13,490 13,518 0 0 13,650 14,025
TELE870 880 867 858 874 1 0 867 895
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA4,300 4,424 4,000 3,648 3,576 0 0 4,300 0
TIFA146 147 148 149 149 0 146 0 0
TINS1,165 1,161 1,121 1,085 1,122 1 0 1,121 1,185
TIRA330 330 330 330 330 0 0 0 0
TIRT123 124 124 120 126 0 0 120 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM855 894 826 786 784 1 0 0 0
TLKM3,960 4,012 3,976 3,960 4,009 0 3,976 0 0
TMAS1,515 1,521 1,518 1,500 1,592 1 1,518 0 1,750
TMPI50 48 50 50 52 1 0 0 60
TMPO158 160 158 157 159 1 0 0 0
TOBA1,250 1,294 1,265 1,210 1,266 0 0 0 0
TOTL805 812 787 775 784 1 0 785 0
TOTO490 493 490 486 495 0 0 490 510
TOWR3,400 3,436 3,478 3,484 3,525 0 3,400 0 3,600
TPIA21,200 21,300 21,030 20,930 20,889 1 0 0 0
TPMA316 322 313 305 312 1 0 314 324
TRAM153 161 151 146 154 0 0 151 180
TRIL50 50 50 50 50 1 0 0 0
TRIM67 73 72 73 73 1 71 0 88
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS334 337 335 334 338 0 335 0 0
TRST300 300 298 296 300 0 0 298 318
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,920 1,932 1,928 1,915 1,947 0 0 1,915 2,070
TURI1,300 1,300 1,299 1,298 1,300 0 0 1,299 1,305
ULTJ4,420 4,464 4,472 4,430 4,538 0 4,450 0 4,590
UNIC1,755 1,733 1,857 1,791 2,066 0 1,755 0 2,370
UNIT360 360 360 360 359 1 0 360 0
UNSP50 50 50 50 50 0 0 0 0
UNTR21,800 22,035 21,750 21,440 21,789 0 0 0 0
UNVR39,975 40,600 40,050 39,865 40,424 1 0 0 0
VICO90 90 90 90 90 0 0 90 0
VINS95 93 87 74 84 0 0 87 0
VIVA322 320 306 291 297 1 0 310 0
VOKS1,150 1,150 1,157 1,150 1,176 0 1,150 0 0
VRNA103 95 106 95 134 0 104 0 149
WAPO53 53 52 52 53 1 0 52 61
WEHA151 152 151 150 151 1 0 0 0
WICO50 52 50 50 51 1 50 0 0
WIIM458 459 456 449 458 0 0 456 464
WIKA2,480 2,556 2,459 2,416 2,463 1 0 2,470 0
WINS218 222 221 219 224 0 220 0 232
WOMF147 155 147 144 148 1 0 0 0
WSBP575 589 571 564 570 1 0 575 0
WSKT2,590 2,606 2,570 2,550 2,615 1 0 0 2,650
WTON835 857 837 831 846 0 0 0 865
XCID87 84 93 95 106 0 87 0 121
XIIC1,046 1,046 1,049 1,050 1,055 0 1,046 0 0
XIIF617 617 617 617 617 1 0 0 0
XIIT489 489 489 489 491 0 489 0 496
XIJI713 712 712 713 712 1 0 713 0
XISI355 355 354 355 353 0 0 0 0
XISR316 316 315 317 313 1 0 0 0
YPAS840 840 844 840 844 0 0 0 0
YULE55 58 65 67 71 0 55 0 96
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 05.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)