Halaman

Jumat, 06 Januari 2017

LIST SLL/T/H 20170106

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,350 16,575 16,553 16,540 17,087 0 16,450 0 17,400
ABBA50 51 50 50 50 1 0 0 0
ABDA6,900 6,900 6,902 6,900 6,900 0 0 0 0
ABMM2,300 2,298 2,263 2,194 2,240 0 0 2,250 2,420
ACES795 810 803 793 816 0 803 0 870
ACST2,820 2,868 2,835 2,816 2,894 0 0 2,816 3,100
ADES1,020 1,055 1,025 1,008 1,033 1 0 1,008 1,200
ADHI2,120 2,172 2,107 2,066 2,115 1 0 2,107 0
ADMF6,350 6,490 6,393 6,230 6,367 1 0 0 0
ADMG131 136 129 126 130 1 0 131 141
ADRO1,665 1,729 1,690 1,675 1,709 0 0 0 0
AGII870 878 877 863 917 0 0 863 1,065
AGRO390 403 391 388 400 0 0 0 444
AGRS91 93 90 91 89 1 0 0 0
AHAP210 210 201 187 202 0 0 201 0
AIMS190 193 183 177 185 0 0 190 0
AISA2,000 1,988 1,975 1,959 2,006 1 0 0 2,050
AKKU78 79 78 75 82 0 0 78 111
AKPI885 882 888 891 900 1 885 0 0
AKRA5,850 5,935 5,873 5,760 5,915 0 0 0 6,325
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA198 210 240 253 273 0 200 0 0
ALMI183 184 182 180 179 1 0 183 196
ALTO328 332 330 328 329 1 0 0 0
AMAG372 373 373 370 373 1 372 0 0
AMFG6,600 6,635 6,628 6,625 6,657 0 6,600 0 0
AMIN290 290 283 271 279 0 0 284 298
AMRT580 603 587 562 590 1 580 0 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM870 891 875 876 894 0 875 0 0
APEX1,780 1,780 1,780 1,780 1,779 0 0 1,780 0
APIC412 413 417 415 429 0 414 0 450
APII220 264 252 268 294 0 224 0 0
APLI107 111 110 107 116 0 0 0 152
APLN222 225 217 210 216 1 0 220 236
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 426 456 457 481 0 0 486 0
ARNA498 510 485 478 516 0 0 0 540
ARTA280 280 281 280 283 0 0 0 0
ARTI50 50 50 50 51 1 50 0 64
ARTO160 160 159 160 159 1 0 160 0
ASBI388 385 381 380 375 1 0 378 0
ASDM985 985 985 985 985 0 0 0 0
ASGR1,900 1,932 1,880 1,868 1,850 1 0 0 0
ASII8,125 8,160 8,060 7,965 8,012 1 0 0 0
ASJT184 187 186 180 187 0 0 180 200
ASMI466 475 468 456 473 0 466 0 0
ASRI376 387 368 354 361 1 0 372 0
ASRM2,350 2,370 2,472 2,514 2,746 1 0 2,300 3,700
ASSA196 200 197 196 200 1 0 196 220
ATIC700 703 706 708 715 0 700 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 2,080 2,000 1,976 1,984 1 0 0 0
BABP69 68 67 66 68 0 0 67 71
BACA204 203 203 201 203 1 0 0 0
BAJA316 325 323 321 348 0 0 310 400
BALI1,025 1,046 1,013 997 1,002 1 0 0 0
BAPA50 50 50 50 50 1 50 0 51
BATA780 784 787 788 792 0 780 0 810
BAYU850 866 887 894 911 0 0 0 920
BBCA15,675 15,885 15,526 15,310 15,304 1 0 0 0
BBHI58 61 65 65 79 1 58 0 85
BBKP630 638 632 632 646 0 632 0 0
BBLD830 848 823 793 814 0 0 830 950
BBMD1,500 1,490 1,507 1,500 1,530 0 0 0 0
BBNI5,625 5,630 5,538 5,460 5,504 1 0 5,550 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,100 12,310 11,894 11,680 11,628 1 0 12,025 0
BBRM51 51 50 50 50 1 0 50 0
BBTN1,770 1,798 1,748 1,730 1,750 1 0 1,770 0
BBYB330 367 354 351 377 1 350 0 0
BCAP1,500 1,504 1,495 1,486 1,486 1 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP182 162 140 111 127 1 0 145 238
BDMN3,730 3,754 3,659 3,604 3,602 1 0 3,650 0
BEKS63 63 60 57 59 1 0 60 0
BEST258 271 258 253 260 1 0 258 276
BFIN3,450 3,430 3,439 3,360 3,490 0 0 3,439 0
BGTG75 78 74 73 76 1 0 74 80
BHIT137 140 135 133 138 1 0 135 143
BIKA476 528 481 472 492 1 0 472 565
BIMA195 194 194 195 194 1 0 0 0
BINA222 219 226 228 246 1 222 0 260
BIPI76 79 74 71 77 1 0 74 82
BIPP90 90 90 87 90 0 0 90 92
BIRD2,960 3,004 2,932 2,860 2,928 1 0 2,932 3,080
BISI1,790 1,836 1,812 1,797 1,846 1 1,812 0 1,940
BJBR2,850 3,250 3,117 3,170 3,382 1 3,117 0 3,510
BJTM605 630 596 579 603 1 0 596 650
BKDP59 65 65 67 71 0 65 0 78
BKSL91 92 91 90 93 0 91 0 0
BKSW328 314 303 288 320 0 0 303 380
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,000 8,100 7,953 7,920 8,156 1 0 0 0
BMAS440 441 431 427 425 1 0 0 0
BMRI11,250 11,335 11,288 11,185 11,336 1 11,288 0 0
BMSR145 145 145 145 145 0 0 0 0
BMTR675 663 634 612 623 1 0 630 0
BNBA195 193 192 187 195 0 0 192 0
BNBR50 50 50 50 50 0 0 0 0
BNGA835 850 834 824 826 0 0 0 0
BNII340 344 341 339 346 0 0 0 356
BNLI535 551 546 545 559 1 546 0 570
BOLT800 874 812 784 841 1 805 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,100 6,380 6,684 6,295 6,960 1 0 6,684 7,500
BRAU82 82 82 82 82 0 0 0 0
BRMS68 69 66 64 67 1 0 0 0
BRNA1,100 1,102 1,095 1,094 1,090 1 0 1,100 0
BRPT1,555 1,542 1,513 1,479 1,502 1 0 1,520 0
BSDE1,810 1,826 1,769 1,722 1,728 0 0 1,780 0
BSIM790 823 820 818 869 0 805 755 880
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,050 2,051 2,050 2,050 0 0 0 0
BTEK1,150 1,198 1,098 993 1,067 1 0 1,150 0
BTEL50 50 50 50 50 0 0 0 0
BTON126 125 125 122 129 0 0 125 138
BTPN2,620 2,638 2,610 2,594 2,592 0 0 0 2,850
BUDI94 92 89 86 89 0 0 89 95
BUKK700 688 705 695 732 0 700 0 760
BULL149 169 144 129 152 1 0 144 0
BUMI304 294 281 268 275 1 0 281 0
BUVA595 599 590 579 591 0 0 595 0
BVIC107 116 106 101 106 1 0 0 0
BWPT272 280 273 266 286 1 0 266 304
BYAN6,000 6,000 6,006 6,000 6,004 0 6,000 0 0
CANI1,740 1,772 1,705 1,742 1,830 1 0 0 0
CASA454 452 452 450 454 0 0 0 0
CASS850 855 882 864 914 0 865 0 955
CEKA1,340 1,378 1,345 1,338 1,358 1 0 0 0
CENT103 124 121 116 149 1 121 0 175
CFIN250 246 244 241 243 1 0 244 282
CINT314 316 314 314 316 0 0 0 0
CITA900 900 897 900 890 0 0 900 0
CKRA66 67 67 65 68 0 0 0 0
CLPI950 986 957 949 978 1 957 0 0
CMNP2,000 2,133 1,926 1,835 1,827 1 0 0 0
CMPP105 109 106 106 110 0 0 91 117
CNKO51 52 51 51 53 0 51 0 54
CNTB250 250 250 250 250 0 0 0 0
CNTX820 834 821 804 843 0 0 804 0
COWL1,085 1,088 1,081 1,075 1,082 1 0 1,081 1,095
CPGT50 50 50 50 50 0 0 0 0
CPIN3,260 3,240 3,163 3,062 3,090 1 0 3,170 0
CPRO50 51 50 50 51 0 50 0 55
CSAP520 530 524 519 531 0 524 0 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,310 1,342 1,317 1,303 1,340 0 0 0 1,405
CTRP690 698 690 684 697 1 0 0 0
CTRS2,720 2,718 2,706 2,692 2,738 1 0 0 2,780
CTTH75 77 78 76 79 0 75 0 85
DAJK50 51 50 50 50 1 0 0 0
DART326 350 341 343 334 0 0 0 376
DAYA190 192 193 194 194 1 190 0 216
DEFI770 767 769 763 770 1 0 0 0
DEWA51 51 50 50 51 1 0 50 0
DGIK58 60 57 55 56 0 0 57 63
DILD492 496 488 479 489 0 0 0 505
DKFT400 398 361 341 344 1 0 354 0
DLTA4,680 4,754 4,760 4,728 4,829 1 4,730 0 0
DMAS214 221 219 218 226 0 219 0 0
DNAR246 248 241 226 234 1 0 246 256
DNET1,100 1,126 1,122 1,104 1,124 0 1,100 0 0
DOID525 535 521 510 522 1 0 521 540
DPNS352 388 386 385 407 0 0 336 468
DPUM446 467 517 509 664 0 472 0 0
DSFI164 164 161 158 163 1 0 161 181
DSNG545 550 546 542 554 0 546 0 620
DSSA5,550 5,550 5,547 5,550 5,550 1 0 5,547 0
DUTI5,400 5,640 5,800 5,880 5,976 0 5,400 0 0
DVLA1,700 1,700 1,706 1,699 1,713 1 1,700 0 0
DYAN59 60 59 58 59 1 0 0 64
ECII620 643 608 587 594 0 0 0 0
EKAD595 597 590 586 587 1 0 590 615
ELSA438 444 433 427 438 1 0 433 458
ELTY50 50 50 50 50 0 0 0 0
EMDE139 146 142 138 143 1 0 0 0
EMTK9,700 9,795 9,614 9,345 9,305 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA625 624 616 600 616 0 0 616 645
ERTX166 161 168 165 179 0 166 0 0
ESSA1,500 1,536 1,471 1,428 1,397 1 0 0 0
ESTI95 95 95 95 95 0 95 0 0
ETWA82 82 82 82 82 0 0 82 0
EXCL2,560 2,458 2,389 2,290 2,348 1 0 2,389 0
FAST1,500 1,515 1,499 1,500 1,509 1 0 0 0
FASW4,030 3,998 4,032 4,030 4,080 1 4,032 0 4,150
FISH4,800 5,080 4,460 4,180 3,948 1 0 0 0
FMII500 500 495 496 482 0 0 500 0
FORU252 305 271 279 317 0 271 0 338
FPNI128 132 126 124 129 1 0 126 137
FREN56 56 55 54 55 1 0 55 0
GAMA50 50 50 50 50 0 0 0 0
GDST115 118 115 113 119 1 0 115 135
GDYR1,920 1,924 1,916 1,916 1,908 0 0 1,920 0
GEMA428 427 416 404 410 1 0 420 450
GEMS2,700 2,700 2,694 2,660 2,691 0 0 2,694 2,740
GGRM65,600 65,185 64,084 62,970 63,858 0 0 64,084 67,125
GIAA340 346 342 339 348 0 0 0 378
GJTL1,140 1,141 1,091 1,052 1,090 1 0 1,091 1,170
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,950 6,950 6,950 6,950 0 0 0 6,975
GOLD500 500 500 500 500 0 0 0 0
GOLL117 121 118 117 119 0 0 0 122
GPRA192 200 194 183 196 0 0 183 232
GREN210 208 218 210 243 0 210 0 344
GSMF101 102 96 90 99 0 0 96 104
GTBO260 260 260 260 260 0 0 0 0
GWSA134 129 129 124 131 0 0 129 140
GZCO74 74 74 73 75 1 74 0 80
HADE50 50 50 50 50 0 0 0 0
HDFA220 247 242 241 274 0 240 0 298
HDTX470 537 511 534 565 0 470 0 0
HERO1,300 1,298 1,276 1,270 1,265 1 0 1,300 0
HEXA3,040 3,024 3,063 3,042 3,124 0 0 3,040 0
HITS780 779 769 760 759 1 0 760 0
HMSP3,980 3,936 3,900 3,826 3,916 1 0 3,900 4,050
HOME240 240 240 240 240 1 0 240 0
HOTL122 147 137 132 147 0 137 0 165
HRUM2,110 2,192 2,146 2,122 2,208 0 2,146 0 2,370
IATA50 50 50 50 50 0 0 0 0
IBFN175 173 176 176 178 0 175 0 184
IBST1,850 1,850 1,854 1,820 1,862 0 0 1,820 0
ICBP8,575 8,715 8,520 8,445 8,464 1 0 0 8,900
ICON500 520 473 454 420 1 0 500 0
IDPR1,125 1,154 1,130 1,095 1,176 0 0 1,095 1,315
IGAR520 524 521 507 528 0 0 507 560
IHSG5,326 5,318 5,283 5,259 5,248 1 0 5,303 0
IIKP2,500 2,502 2,561 2,462 2,869 0 2,540 0 3,120
IKAI71 70 71 71 75 0 71 0 83
IKBI344 344 337 322 340 0 0 337 366
IMAS1,310 1,305 1,313 1,304 1,340 0 1,310 0 1,400
IMJS320 322 318 315 323 0 0 318 352
IMPC1,015 1,016 1,022 1,016 1,033 0 0 0 1,055
INAF4,650 4,739 4,668 4,632 4,929 1 4,668 0 0
INAI655 660 647 634 629 0 0 655 0
INCF496 505 485 433 470 0 0 485 0
INCI304 309 305 302 307 0 305 0 0
INCO2,840 2,822 2,795 2,742 2,814 0 0 2,795 3,290
INDF8,000 7,950 7,838 7,730 7,821 1 0 7,838 8,000
INDR810 784 823 828 877 0 810 0 0
INDS835 857 827 814 834 0 0 835 870
INDX89 89 89 88 89 1 0 89 104
INDY720 728 711 694 726 0 0 711 800
INKP970 970 961 955 963 0 0 961 0
INPC74 77 74 73 76 0 0 73 94
INPP545 553 550 549 560 1 550 0 0
INRU284 294 293 294 294 0 286 0 312
INTA344 346 345 345 349 0 345 0 354
INTD700 700 678 670 656 1 0 700 0
INTP16,000 15,930 15,666 15,215 15,484 1 0 15,550 16,700
INVS117 117 117 117 117 0 0 0 0
IPOL137 138 137 136 142 1 0 136 145
ISAT6,000 6,225 6,173 6,175 6,380 0 6,173 0 0
ISSP218 223 214 206 210 1 0 0 0
ITMA1,710 1,768 1,709 1,581 1,820 1 0 0 1,950
ITMG16,425 17,300 16,709 16,490 16,770 1 0 0 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA124 124 123 120 124 1 0 0 0
JECC3,000 3,200 3,190 3,290 3,402 0 3,000 0 0
JGLE408 407 401 396 412 1 0 401 446
JIHD492 492 492 492 493 0 0 0 0
JKON620 622 618 610 614 0 0 620 0
JKSW75 75 74 75 73 1 0 75 0
JPFA1,475 1,552 1,462 1,435 1,505 1 0 1,462 1,715
JPRS139 139 138 136 138 1 0 139 150
JRPT875 880 871 857 861 0 0 875 0
JSMR4,330 4,344 4,316 4,290 4,334 1 0 4,316 4,570
JSPT3,000 2,824 2,698 2,648 2,578 1 0 0 0
JTPE306 308 305 302 305 1 0 0 0
KAEF2,660 2,712 2,705 2,700 2,788 0 2,705 0 2,980
KARW242 241 243 236 249 0 0 236 260
KBLI276 278 274 272 278 1 0 0 288
KBLM262 276 267 249 314 0 0 249 450
KBLV1,380 1,456 1,416 1,251 1,558 0 0 1,251 2,790
KBRI50 50 50 50 50 0 0 0 0
KDSI380 367 361 347 347 1 0 361 382
KIAS79 78 79 75 81 1 0 79 0
KICI119 119 119 116 118 0 0 119 0
KIJA286 290 285 282 284 0 0 0 0
KINO2,920 2,866 2,826 2,744 2,921 1 0 0 0
KKGI1,485 1,499 1,501 1,485 1,528 0 0 0 1,600
KLBF1,565 1,547 1,535 1,512 1,532 1 0 1,535 0
KOBX93 96 93 89 96 1 0 93 119
KOIN280 276 286 288 295 0 280 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI700 701 698 700 697 1 0 0 0
KPIG1,500 1,503 1,493 1,483 1,502 1 0 1,493 1,565
KRAH2,370 2,380 2,364 2,352 2,367 1 0 2,364 2,410
KRAS775 787 774 770 787 0 0 774 855
KREN468 471 468 464 470 0 0 0 478
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP138 143 141 130 163 1 0 130 199
LEAD105 108 106 105 110 1 106 0 119
LINK5,025 5,115 4,994 4,983 5,032 1 0 0 0
LION950 1,020 980 972 929 1 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI142 143 139 135 138 0 0 139 162
LMSH560 572 564 557 574 1 560 0 0
LPCK5,175 5,325 5,146 5,070 5,184 0 0 5,146 5,450
LPGI5,600 5,600 5,493 5,410 5,436 1 0 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR790 800 759 727 737 1 0 765 0
LPLI226 226 226 226 230 1 226 0 248
LPPF15,525 15,635 15,163 14,915 15,103 1 0 15,175 0
LPPS111 114 110 108 114 1 0 110 123
LRNA202 205 202 190 199 1 0 0 0
LSIP1,670 1,729 1,703 1,695 1,745 0 1,700 0 1,840
LTLS350 352 349 348 353 1 0 0 366
MAGP50 50 50 50 50 0 0 0 0
MAIN1,255 1,265 1,248 1,227 1,258 1 0 0 1,310
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,175 5,330 5,215 5,130 5,262 0 0 0 0
MARI1,020 1,036 1,015 998 1,012 1 0 0 0
MASA258 270 266 262 285 0 0 254 300
MAYA3,150 3,150 3,151 3,150 3,150 0 0 0 0
MBAP2,090 2,090 2,090 2,090 2,090 0 0 0 0
MBSS322 327 320 318 325 1 0 0 0
MBTO175 176 178 176 185 0 175 0 190
MCOR152 153 150 147 152 0 0 150 164
MDIA1,795 1,794 1,787 1,795 1,774 1 0 0 1,800
MDKA1,990 1,994 1,995 1,996 2,000 0 1,990 0 2,080
MDLN340 345 339 336 343 1 0 0 354
MDRN99 107 103 102 112 0 103 0 120
MEDC1,500 1,589 1,430 1,339 1,346 1 0 1,440 0
MEGA2,550 2,550 2,557 2,550 2,568 0 0 0 0
MERK9,350 9,410 9,296 9,170 9,198 0 0 0 0
META128 130 129 128 131 1 129 0 139
MFIN765 773 762 747 766 1 0 0 785
MFMI710 720 726 728 767 1 710 0 850
MGNA66 66 66 65 65 0 0 66 80
MICE440 450 444 448 442 0 0 0 0
MIDI815 828 802 795 778 1 0 815 0
MIKA2,510 2,562 2,521 2,488 2,571 0 2,521 0 2,590
MIRA50 50 50 50 50 0 0 0 0
MITI66 69 65 62 68 1 0 65 84
MKNT450 491 490 507 575 1 450 0 0
MKPI25,800 25,815 25,731 25,715 25,673 1 0 0 0
MLBI11,500 11,615 11,645 11,630 11,717 0 11,525 0 0
MLIA550 550 551 550 550 1 0 0 0
MLPL354 366 352 346 358 1 0 352 374
MLPT1,790 1,794 1,775 1,770 1,759 1 0 1,790 0
MMLP685 691 687 682 688 1 0 682 700
MNCN1,775 1,775 1,735 1,696 1,705 0 0 1,725 1,900
MPMX800 815 807 800 818 0 0 0 840
MPPA1,425 1,487 1,437 1,420 1,468 0 1,437 0 1,680
MRAT214 213 211 207 209 0 0 211 226
MREI4,250 4,188 4,255 4,280 4,354 0 4,250 0 0
MSKY1,030 1,046 1,034 1,022 1,053 0 1,034 0 1,060
MTDL640 651 643 644 650 1 0 0 660
MTFN50 50 50 50 50 1 0 0 53
MTLA340 349 335 322 326 1 0 0 0
MTRA296 298 296 295 299 1 296 0 304
MTSM366 364 374 366 401 0 366 0 0
MYOH645 643 644 636 654 0 0 0 0
MYOR1,750 1,884 1,721 1,667 1,704 1 0 0 0
MYRX170 170 170 169 174 1 170 0 192
MYRXP53 53 53 52 54 0 0 53 60
MYTX61 61 61 61 61 0 61 0 0
NAGA200 209 192 191 173 1 0 200 0
NELY73 72 75 74 79 1 73 0 0
NIKL2,150 2,284 2,231 2,178 2,568 0 2,230 0 2,920
NIPS370 355 363 362 375 0 0 0 390
NIRO89 92 91 89 93 0 90 0 96
NISP1,650 1,619 1,814 1,855 2,239 1 1,665 0 2,750
NOBU790 794 769 762 750 1 0 785 0
NRCA338 341 334 328 340 1 0 334 378
OASA288 298 286 264 295 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS52 52 51 51 51 1 0 52 0
OMRE200 212 199 191 184 0 0 0 0
PADI482 489 477 470 470 1 0 0 500
PALM456 456 456 456 455 1 0 456 470
PANR620 619 613 606 612 0 0 0 0
PANS3,590 3,580 3,646 3,602 3,742 1 3,590 0 0
PBRX430 441 436 431 444 1 436 0 0
PBSA1,290 1,290 1,291 1,290 1,290 0 1,290 0 0
PDES210 238 243 244 278 0 230 0 420
PEGE220 224 212 212 200 1 0 220 0
PGAS2,860 2,900 2,798 2,718 2,738 1 0 2,810 2,900
PGLI55 53 56 56 61 0 0 55 0
PICO202 202 210 214 219 0 202 0 0
PJAA1,905 1,961 1,974 1,952 2,022 1 1,905 0 2,100
PKPK50 50 50 50 51 1 50 0 51
PLAS450 469 438 434 423 1 0 0 0
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN730 748 736 732 746 0 0 0 760
PNBS116 117 118 116 122 0 117 0 136
PNIN630 637 617 614 617 1 0 630 670
PNLF172 176 173 172 175 0 0 0 177
PNSE900 900 901 900 900 1 900 0 0
POLY57 62 56 54 58 1 0 56 69
POOL2,340 2,326 2,241 2,180 2,169 1 0 2,250 0
POWR1,290 1,342 1,308 1,260 1,322 0 0 0 1,395
PPRO1,275 1,323 1,302 1,316 1,346 0 1,302 0 1,390
PRAS173 172 171 166 174 0 0 171 189
PSAB248 254 246 243 250 0 0 0 0
PSDN141 140 138 135 137 1 0 138 144
PSKT680 701 725 727 753 0 680 0 770
PTBA12,050 12,595 12,313 12,280 12,476 0 0 0 12,950
PTIS800 800 800 800 800 0 0 0 0
PTPP3,690 3,746 3,714 3,694 3,778 0 3,714 0 3,920
PTRO750 773 732 710 729 1 0 732 805
PTSN62 65 62 61 66 1 0 61 74
PTSP7,300 7,140 7,458 7,460 7,780 0 0 0 0
PUDP380 380 381 380 384 0 380 0 0
PWON595 600 585 571 583 0 0 590 610
PYFA206 216 204 199 208 1 0 204 224
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X927 918 916 917 908 1 0 0 0
RAJA183 195 187 183 197 1 187 0 0
RALS1,195 1,197 1,174 1,157 1,184 1 0 1,174 0
RANC515 506 524 517 555 0 515 0 600
RBMS92 91 89 87 92 1 0 89 102
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY145 149 147 140 146 1 145 0 160
RIGS173 173 171 165 172 0 0 173 176
RIMO190 190 190 190 190 0 0 0 0
RMBA480 452 465 444 476 0 0 0 0
RODA390 390 392 390 412 1 390 0 0
ROTI1,610 1,615 1,583 1,541 1,560 1 0 1,585 0
RUIS230 228 231 230 242 1 230 0 0
SAFE94 104 91 88 92 1 0 0 0
SAME2,810 2,818 2,792 2,782 2,788 0 0 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,275 7,280 7,261 7,180 7,250 0 0 7,275 0
SCMA2,900 2,912 2,842 2,776 2,829 1 0 2,850 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU432 433 433 426 449 1 433 0 462
SDPC89 89 90 89 92 0 90 0 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,908 1,903 1,898 1,908 0 0 0 0
SHID900 901 898 898 899 1 0 0 0
SHIP492 493 492 491 499 1 492 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO515 521 516 513 530 0 516 0 560
SILO11,325 11,445 11,097 10,945 11,095 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP498 510 498 493 498 0 0 0 0
SIPD700 700 688 659 680 0 0 688 0
SKBM655 666 653 650 666 0 0 0 705
SKLT350 340 326 321 312 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,310 4,300 4,310 4,402 0 4,300 0 4,600
SMBR2,410 2,572 2,458 2,478 2,748 0 2,458 0 0
SMCB900 916 901 899 912 1 0 0 940
SMDM80 82 79 78 79 0 0 80 83
SMDR5,725 5,715 5,696 5,610 5,788 0 0 5,696 5,900
SMGR9,500 9,425 9,344 9,205 9,350 1 0 9,344 0
SMMA8,500 8,530 8,570 8,540 8,620 0 8,500 0 8,775
SMMT152 155 151 148 157 1 0 151 199
SMRA1,340 1,362 1,334 1,309 1,337 0 0 1,334 1,425
SMRU300 324 316 316 345 1 316 0 474
SMSM900 960 915 916 973 0 915 865 985
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI336 336 336 331 347 0 0 331 370
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA192 196 196 193 200 1 194 0 220
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ208 199 221 221 269 0 210 0 298
SRIL232 234 230 227 233 1 0 0 238
SRSN50 50 50 50 50 0 0 0 0
SRTG3,450 3,510 3,450 3,370 3,434 0 0 3,450 0
SSIA442 450 443 437 453 0 0 437 498
SSMS1,380 1,408 1,373 1,361 1,393 1 0 0 0
SSTM360 366 353 348 342 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI216 206 200 188 195 1 0 200 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA725 717 686 658 663 1 0 685 0
TAXI169 170 168 166 177 1 0 168 240
TBIG5,000 5,105 5,000 4,974 5,067 1 0 5,000 5,250
TBLA1,120 1,111 1,040 994 994 1 0 1,050 0
TBMS750 745 763 772 781 0 750 0 0
TCID14,000 14,010 13,487 13,230 13,084 0 0 14,000 0
TELE850 865 847 840 861 1 0 0 0
TFCO1,020 1,020 1,020 1,014 1,020 0 0 0 0
TGKA3,280 3,280 3,281 3,280 3,282 0 0 0 0
TIFA150 151 149 145 147 0 0 150 0
TINS1,075 1,097 1,088 1,080 1,144 0 1,088 0 1,250
TIRA330 330 330 330 330 0 0 330 0
TIRT124 126 123 119 127 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM760 757 755 732 755 0 0 755 775
TLKM3,950 4,016 3,929 3,898 3,914 1 0 0 0
TMAS1,505 1,611 1,542 1,503 1,589 1 1,542 0 0
TMPI50 56 50 50 50 1 0 0 0
TMPO150 159 151 151 154 1 0 0 0
TOBA1,255 1,253 1,240 1,183 1,225 0 0 1,240 0
TOTL780 786 773 767 778 1 0 0 0
TOTO488 491 493 491 502 0 492 0 525
TOWR3,520 3,508 3,546 3,526 3,583 0 3,520 0 3,700
TPIA20,850 20,815 20,708 20,625 20,630 1 0 20,750 0
TPMA302 308 306 306 316 0 306 0 324
TRAM145 153 147 142 157 0 0 142 202
TRIL50 50 50 50 50 1 0 0 0
TRIM70 69 71 70 76 1 70 0 88
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS336 338 335 331 334 0 0 0 0
TRST296 300 298 298 302 0 0 296 318
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,920 1,924 1,939 1,927 1,987 0 1,920 0 2,070
TURI1,300 1,300 1,300 1,298 1,298 1 0 1,300 1,395
ULTJ4,530 4,550 4,535 4,488 4,570 0 4,530 0 4,600
UNIC1,800 2,148 2,163 2,256 2,305 0 2,000 0 2,400
UNIT360 367 358 353 357 0 0 360 0
UNSP50 50 50 50 50 0 0 0 0
UNTR21,975 21,855 21,354 20,725 20,962 0 0 21,354 22,825
UNVR40,550 40,270 39,771 39,155 39,641 1 0 40,025 40,700
VICO89 89 90 89 90 0 89 0 0
VINS80 84 81 73 83 0 0 73 0
VIVA292 292 292 286 297 1 0 0 308
VOKS1,150 1,145 1,186 1,218 1,215 0 1,150 0 0
VRNA101 146 132 139 147 0 132 0 0
WAPO52 53 52 52 54 0 0 52 61
WEHA151 151 149 149 148 1 0 0 0
WICO50 51 50 50 51 0 50 0 0
WIIM458 464 449 441 448 1 0 0 0
WIKA2,400 2,450 2,402 2,370 2,438 1 0 2,370 2,560
WINS218 223 220 213 224 1 0 213 236
WOMF145 145 142 140 142 1 0 142 151
WSBP555 561 553 548 559 0 0 553 580
WSKT2,550 2,628 2,544 2,518 2,550 1 0 0 0
WTON840 845 831 823 840 0 0 831 870
XCID110 114 111 112 108 0 110 0 0
XIIC1,052 1,056 1,052 1,052 1,041 1 1,052 0 0
XIIF618 614 614 613 610 1 0 0 0
XIIT492 488 488 486 484 1 0 0 0
XIJI716 708 709 711 703 1 0 0 0
XISI356 358 350 349 342 1 0 355 356
XISR318 315 310 309 304 1 0 318 0
YPAS840 822 858 858 894 0 0 0 0
YULE72 72 73 72 76 1 72 0 0
ZBRA50 50 50 50 51 1 50 0 0
Diposting oleh Sugeng di 05.20

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)