Halaman

Senin, 09 Januari 2017

LIST SLL/T/H 20170109

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,375 16,445 16,494 16,405 17,057 0 16,494 0 17,400
ABBA51 51 50 50 50 1 0 50 0
ABDA6,900 6,900 6,901 6,900 6,900 0 0 0 0
ABMM2,300 2,354 2,275 2,204 2,224 0 0 2,300 0
ACES795 798 800 791 818 0 800 0 870
ACST2,850 2,884 2,840 2,812 2,883 0 0 2,840 3,100
ADES1,020 1,068 1,023 1,009 1,034 1 0 0 1,200
ADHI2,130 2,166 2,115 2,076 2,128 1 0 2,115 0
ADMF6,300 6,305 6,362 6,250 6,438 1 6,350 0 6,750
ADMG137 140 132 127 130 1 0 132 0
ADRO1,695 1,713 1,692 1,670 1,714 0 0 0 0
AGII865 884 873 866 909 0 873 0 1,045
AGRO386 398 390 388 404 0 390 0 422
AGRS91 93 91 91 90 1 0 0 0
AHAP206 210 203 187 203 0 0 203 0
AIMS155 179 174 168 189 0 170 0 0
AISA1,990 2,004 1,980 1,956 2,008 1 0 1,980 2,050
AKKU105 95 87 75 82 1 0 87 107
AKPI885 882 887 888 894 1 885 0 0
AKRA5,900 5,900 5,882 5,760 5,943 0 0 0 6,325
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA180 176 220 233 264 0 180 0 0
ALMI183 184 182 181 180 1 0 183 186
ALTO320 329 326 323 330 0 326 0 0
AMAG372 371 372 370 373 1 372 0 0
AMFG6,650 6,630 6,635 6,605 6,668 0 0 0 0
AMIN292 293 286 280 280 0 0 288 298
AMRT590 584 588 568 598 1 0 0 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM865 885 872 872 896 0 872 0 0
APEX1,780 1,780 1,780 1,780 1,779 0 0 1,780 0
APIC412 410 416 412 426 0 412 0 448
APII246 238 250 247 293 0 246 195 0
APLI108 109 109 106 114 0 0 106 152
APLN222 229 218 212 216 0 0 218 234
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 460 466 454 472 0 0 486 0
ARNA500 497 490 475 518 0 0 490 540
ARTA288 285 283 282 282 0 0 288 300
ARTI50 50 50 50 51 1 50 0 64
ARTO160 160 159 160 159 1 0 160 0
ASBI386 387 383 381 378 1 0 0 0
ASDM985 985 985 985 985 0 0 0 0
ASGR1,825 1,894 1,862 1,868 1,876 1 0 0 1,950
ASII8,175 8,180 8,098 8,030 8,094 1 0 0 8,275
ASJT184 188 185 179 186 0 0 179 200
ASMI468 463 468 456 477 0 468 0 0
ASRI380 393 372 359 365 1 0 376 0
ASRM2,350 2,292 2,432 2,446 2,655 1 0 2,350 0
ASSA198 199 197 196 200 1 0 197 220
ATIC705 699 706 705 714 1 705 0 730
ATPK194 194 194 194 194 0 0 0 0
AUTO2,020 2,078 2,007 1,992 2,006 1 0 0 0
BABP68 68 68 66 68 0 0 68 71
BACA202 203 202 201 204 1 0 0 0
BAJA322 322 323 318 341 0 0 318 400
BALI1,030 1,026 1,019 1,009 1,014 1 0 0 0
BAPA50 50 50 50 50 1 50 0 51
BATA780 780 785 786 790 0 780 0 0
BAYU850 849 875 880 903 0 0 0 0
BBCA15,600 15,795 15,551 15,455 15,472 1 0 0 0
BBHI58 57 62 63 76 1 58 0 0
BBKP635 634 633 629 647 0 0 0 660
BBLD830 829 825 811 816 0 0 830 0
BBMD1,500 1,500 1,504 1,500 1,520 0 0 0 0
BBNI5,600 5,655 5,559 5,500 5,543 1 0 5,575 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,100 12,285 11,963 11,790 11,792 1 0 0 0
BBRM50 51 50 50 50 0 0 0 0
BBTN1,825 1,833 1,774 1,739 1,768 1 0 1,785 0
BBYB324 323 344 344 386 1 330 0 0
BCAP1,500 1,504 1,496 1,490 1,488 1 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP238 221 173 126 132 1 0 190 0
BDMN3,620 3,740 3,646 3,626 3,658 1 0 0 3,760
BEKS63 65 61 59 60 1 0 62 0
BEST260 271 258 254 262 1 0 0 276
BFIN3,450 3,430 3,443 3,350 3,482 0 0 3,443 0
BGTG76 78 75 74 76 1 0 75 0
BHIT135 141 135 133 139 1 0 135 143
BIKA474 507 479 469 494 1 479 0 565
BIMA195 195 194 195 195 0 0 0 0
BINA272 250 241 228 244 1 0 241 0
BIPI77 81 75 71 77 1 0 75 82
BIPP90 90 90 88 90 0 0 90 92
BIRD2,960 2,968 2,942 2,878 2,945 1 0 2,942 3,080
BISI1,785 1,810 1,803 1,794 1,853 1 1,803 0 1,940
BJBR2,910 3,066 3,048 3,064 3,370 1 3,000 0 3,510
BJTM610 634 601 584 605 1 0 601 650
BKDP59 60 63 65 69 0 59 0 0
BKSL91 92 91 90 94 0 91 0 96
BKSW320 325 309 275 318 0 0 309 380
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,975 7,800 7,960 7,840 8,312 1 0 0 9,100
BMAS440 438 434 430 431 1 0 0 0
BMRI11,375 11,310 11,317 11,220 11,418 1 0 0 11,725
BMSR125 145 138 141 145 0 0 0 0
BMTR670 678 646 623 631 1 0 660 0
BNBA190 190 191 189 196 0 0 189 0
BNBR50 50 50 50 50 0 0 0 0
BNGA840 847 836 828 835 0 0 0 0
BNII342 345 341 339 346 0 0 0 356
BNLI535 546 542 542 559 1 542 0 570
BOLT805 825 810 796 851 1 810 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM5,750 6,300 6,373 5,965 6,788 1 0 0 7,500
BRAU82 82 82 82 82 0 0 0 0
BRMS70 72 67 64 68 1 0 67 0
BRNA1,090 1,100 1,093 1,092 1,094 0 0 0 0
BRPT1,620 1,595 1,548 1,504 1,519 1 0 1,560 0
BSDE1,845 1,861 1,794 1,746 1,751 1 0 1,810 0
BSIM790 798 810 802 862 0 0 790 880
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,050 2,051 2,050 2,050 0 0 0 0
BTEK1,070 1,164 1,089 1,007 1,112 1 0 0 1,250
BTEL50 50 50 50 50 0 0 0 0
BTON124 126 125 124 129 0 0 124 138
BTPN2,590 2,588 2,603 2,600 2,609 0 2,590 0 2,850
BUDI100 101 93 88 90 1 0 95 0
BUKK745 710 718 688 729 0 0 718 760
BULL148 172 145 131 154 1 0 145 0
BUMI324 321 295 273 281 1 0 300 0
BUVA595 598 592 580 592 0 0 595 0
BVIC108 114 107 103 109 1 0 0 0
BWPT270 278 272 267 284 1 0 267 304
BYAN5,900 5,940 5,970 5,980 5,996 0 5,900 0 6,300
CANI1,305 1,640 1,572 1,653 1,902 1 1,572 0 2,180
CASA454 454 453 450 455 0 0 0 458
CASS845 842 870 858 906 0 850 0 955
CEKA1,355 1,375 1,348 1,340 1,364 1 0 0 0
CENT101 111 114 110 141 1 103 0 175
CFIN238 246 242 240 244 1 0 0 274
CINT314 316 314 314 316 0 314 0 0
CITA900 900 898 900 895 0 0 900 0
CKRA71 72 68 66 69 0 0 0 0
CLPI950 963 955 950 986 1 955 0 1,050
CMNP2,000 2,102 1,950 1,874 1,882 1 0 0 0
CMPP102 105 105 103 110 0 102 0 114
CNKO51 52 51 51 53 0 0 51 54
CNTB250 250 250 250 250 0 0 0 0
CNTX865 841 835 811 844 0 0 865 890
COWL1,095 1,093 1,086 1,077 1,083 1 0 1,085 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,220 3,270 3,182 3,108 3,128 1 0 3,200 0
CPRO51 52 50 50 51 1 0 50 55
CSAP515 526 521 519 532 0 521 0 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,305 1,330 1,313 1,297 1,343 0 1,313 0 1,380
CTRP690 692 690 683 699 0 0 0 705
CTRS2,650 2,710 2,687 2,676 2,744 0 2,687 0 0
CTTH75 75 77 76 79 0 76 0 83
DAJK50 51 50 50 50 1 0 0 0
DART380 358 354 346 340 1 0 354 0
DAYA192 191 193 193 194 1 192 0 195
DEFI770 767 769 763 771 1 0 769 780
DEWA51 53 51 50 51 1 0 51 0
DGIK63 64 59 55 57 1 0 59 0
DILD494 492 490 482 491 0 0 490 505
DKFT400 415 374 351 352 1 0 386 0
DLTA4,700 4,672 4,740 4,718 4,827 1 4,700 0 5,000
DMAS214 217 218 217 226 0 218 0 230
DNAR244 247 242 227 237 0 0 242 250
DNET1,140 1,134 1,128 1,100 1,124 0 0 0 0
DOID545 549 529 514 526 1 0 529 0
DPNS404 394 392 376 402 0 0 392 460
DPUM498 466 511 493 645 0 511 0 730
DSFI163 166 161 159 163 1 0 161 181
DSNG555 554 549 544 554 0 0 549 605
DSSA5,550 5,550 5,548 5,550 5,550 1 0 5,548 0
DUTI5,800 5,640 5,800 5,840 5,944 0 0 5,800 0
DVLA1,700 1,699 1,704 1,699 1,717 1 0 0 1,785
DYAN60 61 59 58 60 1 0 0 64
ECII620 636 612 591 602 0 0 0 0
EKAD595 595 591 586 590 1 0 591 600
ELSA438 445 435 428 439 1 0 435 458
ELTY50 50 50 50 50 0 0 0 0
EMDE141 144 142 138 143 1 141 0 0
EMTK9,700 9,645 9,643 9,670 9,503 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA640 639 624 607 616 0 0 625 645
ERTX167 167 168 166 174 0 167 0 204
ESSA1,500 1,476 1,481 1,464 1,445 1 0 0 0
ESTI95 95 95 95 95 0 95 0 0
ETWA82 82 82 82 82 0 0 82 0
EXCL2,650 2,616 2,476 2,336 2,378 1 0 2,520 0
FAST1,500 1,500 1,499 1,500 1,512 1 0 0 0
FASW4,030 4,008 4,032 4,010 4,076 1 4,030 0 4,150
FISH4,800 4,960 4,573 4,420 4,180 1 0 0 0
FMII500 500 496 500 489 0 0 500 0
FORU252 273 265 266 315 0 252 0 0
FPNI126 128 126 125 130 1 126 0 137
FREN57 58 56 54 56 1 0 56 0
GAMA50 50 50 50 50 0 0 0 0
GDST117 119 115 113 118 1 0 115 135
GDYR1,920 1,920 1,917 1,920 1,912 0 0 1,920 0
GEMA428 428 420 409 412 1 0 428 0
GEMS2,720 2,712 2,702 2,658 2,697 1 0 2,702 2,740
GGRM64,425 65,520 64,198 63,170 64,235 0 0 64,198 66,325
GIAA342 347 342 339 348 0 0 0 374
GJTL1,180 1,185 1,120 1,071 1,096 1 0 1,140 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,950 6,950 6,950 6,950 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL119 121 118 117 120 0 0 118 0
GPRA192 201 193 186 197 0 0 0 228
GREN202 214 213 204 236 0 213 0 334
GSMF82 104 91 86 100 0 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA134 134 130 126 131 0 0 134 0
GZCO74 74 74 73 75 1 0 73 80
HADE50 50 50 50 50 0 0 0 0
HDFA190 254 225 220 270 0 225 0 298
HDTX420 448 481 503 564 0 420 0 0
HERO1,310 1,308 1,287 1,278 1,272 1 0 1,300 0
HEXA3,090 3,068 3,072 3,040 3,102 0 0 3,072 3,570
HITS780 780 772 766 764 1 0 780 0
HMSP4,000 4,000 3,933 3,840 3,933 1 0 3,940 4,030
HOME240 240 240 240 240 1 0 0 0
HOTL145 154 140 130 148 0 0 0 165
HRUM2,120 2,158 2,137 2,118 2,204 0 2,137 0 2,370
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 176 175 177 0 175 0 0
IBST1,850 1,850 1,853 1,820 1,856 0 0 1,820 0
ICBP8,525 8,685 8,522 8,495 8,558 0 0 0 8,775
ICON500 500 482 474 449 1 0 500 0
IDPR1,120 1,142 1,126 1,108 1,168 0 1,126 0 1,300
IGAR520 524 521 505 527 1 0 505 560
IHSG5,347 5,337 5,305 5,283 5,279 1 0 5,318 0
IIKP2,500 2,530 2,541 2,412 2,787 0 0 2,412 3,120
IKAI71 71 71 71 74 0 71 0 0
IKBI344 342 339 330 339 0 0 344 0
IMAS1,305 1,319 1,310 1,307 1,333 0 0 0 1,400
IMJS328 330 321 316 323 0 0 321 352
IMPC1,020 1,018 1,021 1,014 1,030 0 0 1,014 1,055
INAF4,580 4,598 4,638 4,658 4,985 1 4,638 0 5,500
INAI670 669 654 642 639 0 0 670 0
INCF496 500 489 442 479 0 0 496 0
INCI308 308 306 304 307 0 0 0 0
INCO2,930 2,896 2,840 2,762 2,827 0 0 2,830 3,270
INDF8,025 8,015 7,900 7,810 7,890 1 0 7,950 0
INDR755 759 800 798 863 0 755 0 940
INDS850 856 835 817 838 0 0 835 870
INDX90 90 89 88 89 1 0 89 104
INDY730 738 718 702 729 0 0 718 800
INKP970 976 964 958 965 1 0 964 0
INPC99 91 82 74 76 1 0 82 0
INPP540 544 547 547 560 1 545 0 570
INRU286 294 290 294 294 0 0 0 310
INTA342 343 344 345 349 0 342 0 354
INTD700 710 685 680 662 1 0 0 0
INTP15,900 15,975 15,744 15,330 15,602 1 0 15,700 16,700
INVS117 117 117 117 117 0 0 0 0
IPOL139 139 138 136 142 1 0 138 145
ISAT6,025 6,040 6,124 6,145 6,379 0 6,025 0 6,550
ISSP228 228 219 210 214 1 0 216 0
ITMA1,735 1,736 1,718 1,599 1,814 1 0 0 1,950
ITMG16,600 16,900 16,673 16,510 16,889 0 16,673 0 17,625
ITTG82 82 82 82 82 0 0 0 0
JAWA127 125 124 120 125 1 0 124 128
JECC3,110 3,066 3,163 3,222 3,406 0 3,110 0 0
JGLE402 410 401 396 410 1 0 401 446
JIHD492 492 492 492 492 0 0 0 0
JKON620 620 619 618 616 0 0 620 0
JKSW67 74 72 73 74 0 0 0 0
JPFA1,465 1,510 1,463 1,445 1,510 1 0 1,463 1,710
JPRS136 139 138 136 138 1 0 0 150
JRPT875 875 872 870 866 0 0 875 0
JSMR4,350 4,348 4,328 4,298 4,348 0 0 0 4,520
JSPT3,000 3,000 2,799 2,736 2,613 1 0 0 0
JTPE306 305 306 304 306 1 0 0 312
KAEF2,660 2,694 2,690 2,694 2,783 0 2,690 0 2,980
KARW234 238 240 234 247 0 0 0 260
KBLI280 281 276 272 278 1 0 276 286
KBLM268 283 267 247 295 0 0 267 450
KBLV1,330 1,469 1,387 1,247 1,469 0 0 1,247 2,790
KBRI50 50 50 50 50 0 0 0 0
KDSI362 371 361 343 353 1 0 361 382
KIAS80 79 79 76 80 1 0 79 100
KICI119 119 119 118 118 0 0 119 0
KIJA290 289 286 283 287 1 0 0 0
KINO2,900 2,876 2,851 2,778 2,998 1 0 0 3,350
KKGI1,475 1,500 1,492 1,484 1,519 0 1,492 0 1,600
KLBF1,565 1,561 1,545 1,519 1,544 1 0 1,545 1,575
KOBX92 94 92 89 96 0 0 89 119
KOIN270 270 281 272 292 0 0 222 318
KONI460 460 460 460 460 0 0 0 0
KOPI700 699 699 699 700 1 0 0 710
KPIG1,500 1,500 1,496 1,486 1,502 1 0 1,496 0
KRAH2,370 2,380 2,366 2,356 2,372 1 0 2,366 2,410
KRAS785 797 778 770 788 0 0 0 855
KREN458 468 465 462 471 0 465 0 478
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP138 142 140 130 156 1 0 130 199
LEAD107 110 106 104 110 1 0 106 119
LINK5,050 5,085 5,013 4,993 5,067 1 0 0 5,175
LION950 950 970 982 962 1 950 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI142 146 140 135 139 0 0 139 153
LMSH560 554 563 563 572 1 560 0 0
LPCK5,175 5,305 5,156 5,080 5,200 0 0 5,156 5,450
LPGI5,750 5,710 5,579 5,455 5,494 1 0 5,575 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR780 809 766 738 746 1 0 775 0
LPLI226 225 226 225 229 0 0 225 0
LPPF15,800 15,850 15,375 15,075 15,247 1 0 15,525 0
LPPS108 113 109 108 114 1 109 0 123
LRNA178 195 194 187 202 0 194 0 220
LSIP1,665 1,702 1,690 1,686 1,748 0 1,690 0 1,840
LTLS384 387 361 348 356 1 0 361 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,250 1,259 1,249 1,237 1,269 1 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,425 5,355 5,285 5,130 5,306 0 0 0 0
MARI1,020 1,024 1,017 1,005 1,019 1 0 0 0
MASA266 268 266 256 281 0 0 266 298
MAYA3,150 3,150 3,150 3,150 3,150 0 0 0 0
MBAP2,090 2,090 2,090 2,090 2,090 0 0 0 0
MBSS328 332 323 317 326 1 0 323 0
MBTO174 178 177 173 185 0 177 0 190
MCOR153 153 151 148 152 0 0 151 163
MDIA1,795 1,795 1,790 1,793 1,785 1 0 0 1,800
MDKA1,990 1,990 1,993 1,994 1,999 0 1,990 0 2,000
MDLN340 343 339 337 344 1 0 0 354
MDRN100 102 102 100 111 0 100 0 120
MEDC1,510 1,611 1,457 1,375 1,381 1 0 0 0
MEGA2,550 2,550 2,555 2,550 2,558 0 0 0 0
MERK9,350 9,390 9,314 9,240 9,250 0 0 0 0
META126 129 128 128 131 1 128 0 139
MFIN765 769 763 748 766 1 0 763 785
MFMI700 703 717 707 771 1 715 0 850
MGNA58 71 63 64 65 1 0 0 80
MICE450 450 446 448 445 0 0 0 0
MIDI815 817 807 807 790 1 0 0 0
MIKA2,520 2,548 2,521 2,492 2,572 0 2,521 0 2,590
MIRA50 50 50 50 50 0 0 0 0
MITI67 69 66 62 67 0 0 66 84
MKNT450 443 477 478 566 1 450 0 0
MKPI25,800 25,810 25,754 25,745 25,710 1 0 0 0
MLBI11,750 11,630 11,680 11,580 11,740 0 0 0 11,900
MLIA550 550 551 550 550 1 0 0 0
MLPL350 362 351 346 358 0 351 0 374
MLPT1,790 1,796 1,780 1,777 1,767 1 0 1,790 1,800
MMLP690 691 688 683 689 1 0 688 700
MNCN1,770 1,774 1,747 1,729 1,726 0 0 1,750 1,900
MPMX820 818 811 795 817 0 0 0 840
MPPA1,435 1,447 1,436 1,429 1,479 0 1,436 0 1,665
MRAT214 215 212 210 210 0 0 214 0
MREI4,250 4,250 4,254 4,250 4,352 0 4,250 0 0
MSKY1,025 1,039 1,031 1,018 1,052 0 1,031 0 1,060
MTDL650 650 645 642 650 1 0 645 660
MTFN50 50 50 50 50 1 0 0 0
MTLA330 338 333 326 338 1 0 0 366
MTRA296 298 296 295 299 1 296 0 304
MTSM366 366 371 366 386 0 366 0 0
MYOH645 653 645 635 655 1 0 0 0
MYOR1,755 1,815 1,733 1,691 1,742 1 0 0 0
MYRX170 169 170 168 174 1 170 0 192
MYRXP54 53 53 52 54 1 0 53 58
MYTX61 61 61 61 61 0 61 0 0
NAGA208 205 197 200 182 1 0 200 0
NELY73 72 74 74 77 1 73 0 0
NIKL2,190 2,210 2,217 2,106 2,530 1 2,217 0 2,920
NIPS370 363 365 360 373 0 0 365 0
NIRO89 90 90 89 93 0 90 0 96
NISP1,845 1,646 1,824 1,764 2,143 1 0 1,824 2,750
NOBU795 800 778 772 762 1 0 0 0
NRCA350 354 339 332 342 1 0 339 374
OASA280 285 284 268 297 1 284 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS52 52 52 52 51 1 0 52 0
OMRE200 197 199 199 192 0 0 0 0
PADI480 482 478 474 474 1 0 0 490
PALM456 456 456 456 456 1 0 456 0
PANR620 621 615 606 617 0 0 0 0
PANS3,600 3,546 3,631 3,546 3,750 1 3,620 0 3,920
PBRX436 434 436 430 446 1 0 0 0
PBSA1,290 1,290 1,290 1,290 1,290 0 1,290 0 1,340
PDES210 218 232 236 263 0 212 0 420
PEGE220 224 215 216 205 1 0 0 0
PGAS2,840 2,904 2,812 2,750 2,781 1 0 0 0
PGLI60 60 57 56 60 1 0 60 69
PICO202 198 207 210 217 0 202 0 0
PJAA1,885 1,890 1,945 1,924 2,025 1 1,890 0 0
PKPK50 50 50 50 50 1 50 0 51
PLAS450 459 442 443 432 1 0 0 0
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN765 762 745 733 749 1 0 745 0
PNBS116 116 118 115 121 0 0 115 135
PNIN625 642 619 614 623 1 0 625 670
PNLF174 176 173 172 175 0 0 0 0
PNSE900 900 900 900 900 1 900 0 0
POLY62 66 58 55 58 1 0 58 67
POOL2,300 2,356 2,261 2,216 2,196 1 0 0 0
POWR1,325 1,340 1,314 1,257 1,326 0 0 0 1,355
PPRO1,295 1,311 1,300 1,299 1,353 0 1,300 0 1,390
PRAS176 177 173 167 173 0 0 173 187
PSAB248 254 247 244 250 0 0 0 0
PSDN140 141 139 135 137 1 0 139 144
PSKT745 721 732 723 747 0 0 0 770
PTBA12,275 12,415 12,300 12,255 12,543 0 12,300 0 12,950
PTIS800 800 800 800 800 0 0 0 0
PTPP3,770 3,784 3,733 3,694 3,794 0 0 0 3,920
PTRO740 770 735 717 735 1 0 0 805
PTSN66 67 63 62 65 1 0 66 74
PTSP7,300 7,300 7,405 7,300 7,620 0 0 0 0
PUDP370 374 378 378 382 0 370 0 394
PWON605 609 591 574 588 0 0 590 0
PYFA212 220 206 200 209 1 0 206 222
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X924 925 919 920 914 1 0 0 0
RAJA208 204 194 184 201 1 0 194 0
RALS1,230 1,226 1,193 1,165 1,192 1 0 1,200 0
RANC515 505 521 516 549 0 515 0 0
RBMS92 91 90 88 92 1 0 90 102
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 1 0 0 0
RICY141 143 145 140 147 0 143 0 160
RIGS160 173 168 165 172 0 0 0 176
RIMO190 190 190 190 190 0 0 0 0
RMBA480 467 470 444 473 0 0 480 0
RODA390 390 391 390 404 1 390 0 0
ROTI1,630 1,627 1,599 1,556 1,577 1 0 1,595 0
RUIS230 229 231 229 240 1 0 229 270
SAFE103 108 95 89 94 1 0 95 0
SAME2,810 2,820 2,798 2,788 2,798 0 0 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,275 7,275 7,266 7,275 7,259 0 0 7,275 0
SCMA2,940 2,958 2,875 2,798 2,850 1 0 2,875 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU418 431 428 422 446 1 428 0 462
SDPC85 86 88 88 92 0 86 0 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,921 1,902 1,898 1,910 0 0 0 0
SHID900 906 899 898 901 1 0 0 0
SHIP492 493 492 490 499 1 492 0 505
SIAP83 83 83 83 83 0 0 0 0
SIDO535 527 522 513 529 1 0 522 560
SILO11,400 11,565 11,198 11,070 11,247 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP498 507 498 494 500 0 0 0 0
SIPD700 704 692 670 686 0 0 690 0
SKBM655 673 654 643 662 0 0 654 0
SKLT430 400 361 346 320 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,200 4,266 4,280 4,390 0 4,200 0 0
SMBR2,410 2,416 2,442 2,422 2,751 0 0 2,400 2,980
SMCB900 909 900 899 912 1 900 0 940
SMDM80 84 80 78 79 1 0 0 0
SMDR5,800 5,840 5,731 5,635 5,784 1 0 5,731 0
SMGR9,400 9,490 9,363 9,205 9,383 1 0 9,363 0
SMMA8,550 8,525 8,563 8,520 8,599 0 0 8,520 8,775
SMMT162 161 155 149 156 1 0 155 199
SMRA1,355 1,369 1,341 1,316 1,344 0 0 1,341 1,415
SMRU302 306 312 306 341 1 302 0 474
SMSM910 930 913 904 970 0 0 904 985
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI336 337 336 331 344 0 0 331 368
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA190 194 194 192 199 0 192 0 220
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ202 198 214 207 259 0 210 0 298
SRIL232 235 230 227 234 1 0 230 238
SRSN50 50 50 50 50 0 0 0 0
SRTG3,450 3,464 3,450 3,404 3,454 0 3,450 0 0
SSIA444 450 444 438 451 0 0 444 496
SSMS1,365 1,393 1,371 1,359 1,402 1 1,371 0 1,425
SSTM360 360 356 354 348 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI218 221 206 192 197 1 0 212 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA705 733 692 669 672 1 0 705 0
TAXI172 172 169 165 176 1 0 169 240
TBIG5,100 5,120 5,033 4,976 5,062 0 0 5,033 5,250
TBLA1,110 1,147 1,063 1,018 1,011 1 0 1,090 0
TBMS750 741 759 761 778 0 750 0 805
TCID13,200 13,730 13,391 13,280 13,158 0 0 13,200 14,500
TELE875 866 856 846 868 1 0 0 895
TFCO1,020 1,020 1,020 1,014 1,020 0 0 0 0
TGKA3,900 3,652 3,487 3,116 3,306 0 0 3,487 0
TIFA150 150 149 146 148 0 0 150 0
TINS1,105 1,102 1,093 1,068 1,139 0 0 1,093 1,250
TIRA330 330 330 330 330 0 0 330 0
TIRT123 125 123 117 126 0 0 123 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM755 762 755 738 753 0 0 755 765
TLKM4,000 4,010 3,953 3,928 3,950 1 0 0 0
TMAS1,545 1,515 1,543 1,503 1,613 1 0 0 0
TMPI50 56 50 50 51 1 0 0 0
TMPO159 163 154 152 154 1 0 0 0
TOBA1,275 1,274 1,251 1,197 1,236 0 0 0 0
TOTL775 784 773 769 779 1 0 0 0
TOTO490 493 492 490 500 0 0 0 520
TOWR3,520 3,500 3,537 3,530 3,573 0 3,520 0 3,700
TPIA20,950 20,955 20,789 20,680 20,682 1 0 20,825 0
TPMA302 304 305 302 315 0 304 0 324
TRAM148 155 147 141 155 0 0 147 197
TRIL50 50 50 50 50 1 0 0 0
TRIM79 77 74 71 75 1 0 79 88
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS336 338 335 334 336 1 0 0 0
TRST296 300 297 298 301 1 297 0 318
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,940 1,926 1,939 1,913 1,980 0 0 0 2,070
TURI1,295 1,300 1,298 1,298 1,299 0 0 0 1,390
ULTJ4,530 4,532 4,533 4,468 4,568 0 0 4,468 4,600
UNIC1,800 1,880 2,042 2,142 2,292 0 1,800 0 0
UNIT360 360 359 360 356 0 0 360 0
UNSP50 50 50 50 50 0 0 0 0
UNTR21,700 22,100 21,469 20,965 21,184 0 0 21,600 22,675
UNVR40,600 40,780 40,048 39,240 39,893 1 0 40,048 0
VICO90 90 90 89 90 0 0 90 110
VINS73 81 78 72 83 0 78 0 0
VIVA290 291 291 286 296 1 0 286 308
VOKS1,150 1,087 1,174 1,213 1,223 0 1,150 0 0
VRNA106 136 124 129 147 0 124 0 0
WAPO52 53 52 52 54 0 0 51 61
WEHA152 151 150 150 150 1 0 0 0
WICO50 51 50 50 51 1 0 0 0
WIIM458 464 452 442 450 1 0 452 0
WIKA2,400 2,446 2,402 2,368 2,444 0 2,402 0 2,560
WINS230 228 223 215 223 1 0 223 234
WOMF151 152 145 140 143 1 0 143 0
WSBP575 576 560 549 561 0 0 560 0
WSKT2,580 2,604 2,556 2,534 2,580 1 0 0 2,650
WTON840 850 834 824 841 0 0 834 870
XCID109 107 110 114 110 0 109 0 0
XIIC1,052 1,052 1,052 1,052 1,049 1 1,052 0 0
XIIF618 615 616 614 614 1 0 0 0
XIIT492 489 489 488 488 1 0 0 0
XIJI711 709 709 711 708 1 0 0 722
XISI356 357 352 353 345 1 0 356 0
XISR318 319 313 311 306 1 0 318 0
YPAS840 840 852 840 876 0 0 0 0
YULE72 72 73 72 74 1 72 0 0
ZBRA50 50 50 50 50 1 50 0 51
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)