Halaman

Selasa, 03 Januari 2017

LIST SLL/T/H 20170103

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,775 17,400 16,929 16,665 16,970 0 0 16,665 17,500
ABBA50 51 50 50 50 1 0 0 0
ABDA6,900 6,900 6,906 6,900 6,912 0 0 0 0
ABMM2,030 2,098 2,204 2,224 2,334 0 2,030 0 2,420
ACES835 833 811 778 814 0 0 811 870
ACST2,820 2,870 2,861 2,832 2,965 0 0 0 3,110
ADES1,000 1,017 1,021 1,020 1,040 0 1,010 0 1,200
ADHI2,080 2,158 2,070 2,026 2,088 1 0 2,070 2,280
ADMF6,750 6,555 6,357 6,050 6,183 1 0 6,357 0
ADMG126 127 127 125 132 1 0 125 149
ADRO1,695 1,704 1,687 1,667 1,701 0 0 1,687 1,715
AGII880 917 891 881 942 0 0 875 1,065
AGRO386 423 384 364 382 0 0 386 454
AGRS91 91 89 88 87 0 0 91 0
AHAP195 200 195 186 201 0 0 186 0
AIMS180 202 172 161 169 0 0 172 216
AISA1,945 2,052 1,965 1,931 1,980 1 0 1,931 2,050
AKKU74 77 78 76 90 0 78 0 115
AKPI900 900 895 900 902 1 0 895 0
AKRA6,000 6,060 5,885 5,690 5,835 0 0 5,900 6,525
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA280 280 280 280 280 1 0 0 0
ALMI183 180 179 176 178 1 0 179 196
ALTO330 329 328 326 326 1 0 328 0
AMAG374 374 372 370 372 1 0 372 376
AMFG6,700 6,730 6,658 6,640 6,586 0 0 6,700 6,700
AMIN274 271 272 264 277 0 0 272 298
AMRT625 607 585 546 561 1 0 585 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM895 908 885 867 887 0 0 890 965
APEX1,780 1,780 1,780 1,770 1,778 0 0 1,780 2,050
APIC428 431 430 424 434 0 0 424 460
APII298 310 287 287 277 1 0 0 0
APLI112 114 114 111 124 0 0 111 166
APLN210 214 211 204 218 0 0 204 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII520 512 506 504 501 0 0 520 0
ARNA520 534 507 480 511 1 0 507 595
ARTA280 274 284 285 292 0 280 280 0
ARTI50 50 50 50 54 1 50 0 65
ARTO160 163 157 156 153 1 0 160 0
ASBI380 384 374 367 363 1 0 380 0
ASDM985 985 985 985 985 1 0 0 0
ASGR1,900 1,900 1,822 1,791 1,789 1 0 1,850 0
ASII8,275 8,275 7,961 7,630 7,759 1 0 8,050 0
ASJT186 184 187 185 191 0 0 185 210
ASMI496 485 473 455 460 1 0 462 0
ASRI352 363 352 343 357 0 0 352 400
ASRM2,690 2,488 2,705 2,690 2,985 1 2,690 0 0
ASSA195 199 197 196 203 1 197 0 220
ATIC725 725 716 709 710 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,050 2,008 1,976 1,926 1,970 1 0 1,976 2,220
BABP68 69 67 65 68 1 0 67 71
BACA206 209 201 196 197 1 0 202 0
BAJA330 340 338 336 363 1 338 0 400
BALI1,050 1,018 999 965 980 1 0 999 0
BAPA50 50 50 50 50 1 50 0 0
BATA790 790 791 793 796 0 0 0 0
BAYU900 911 913 916 919 0 905 0 0
BBCA15,500 15,585 15,104 14,635 14,840 1 0 15,325 0
BBHI66 75 69 68 82 1 69 63 0
BBKP640 668 636 617 633 1 0 640 670
BBLD835 782 807 775 852 1 0 807 950
BBMD1,500 1,520 1,522 1,530 1,548 0 1,500 0 0
BBNI5,525 5,610 5,424 5,300 5,439 1 0 5,450 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,675 11,900 11,430 11,150 11,269 1 0 11,625 0
BBRM50 50 50 50 50 0 50 0 52
BBTN1,740 1,810 1,720 1,675 1,693 1 0 1,740 1,790
BBYB438 426 372 318 324 1 0 342 0
BCAP1,480 1,478 1,482 1,482 1,486 0 1,480 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP106 118 117 112 142 0 0 106 280
BDMN3,710 3,750 3,556 3,414 3,437 1 0 3,570 0
BEKS57 60 56 55 58 1 0 56 62
BEST254 264 254 248 259 1 0 254 286
BFIN3,500 3,500 3,500 3,500 3,500 1 0 0 3,500
BGTG78 77 74 71 76 1 0 74 81
BHIT135 139 135 133 139 1 0 133 146
BIKA470 482 481 478 504 1 0 0 570
BIMA195 197 192 192 193 1 0 0 0
BINA244 256 236 234 243 1 0 244 0
BIPI71 80 71 67 74 1 0 67 0
BIPP90 89 89 88 90 0 0 89 94
BIRD3,000 2,942 2,914 2,840 2,926 1 0 2,914 3,080
BISI1,900 1,873 1,848 1,798 1,844 1 0 1,848 1,940
BJBR3,390 3,476 3,294 3,204 3,320 1 0 3,294 3,510
BJTM570 600 576 561 614 1 0 561 650
BKDP70 69 71 71 74 1 70 0 0
BKSL92 96 92 89 92 1 0 92 0
BKSW320 314 320 324 321 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,600 9,020 7,837 7,260 7,440 1 0 7,800 0
BMAS420 444 414 403 407 1 0 0 0
BMRI11,575 11,705 11,278 10,960 10,996 1 0 11,350 0
BMSR145 145 145 145 145 0 0 0 0
BMTR615 636 608 592 612 1 0 615 0
BNBA200 200 195 187 193 0 0 200 0
BNBR50 50 50 50 50 0 0 0 0
BNGA845 845 818 790 804 0 0 825 855
BNII340 354 339 332 343 1 0 339 364
BNLI555 565 554 548 558 1 0 554 585
BOLT805 816 804 784 828 1 0 804 950
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,501 3,500 3,500 0 0 0 0
BRAM6,675 6,980 7,073 7,255 7,042 0 6,700 0 7,500
BRAU82 82 82 82 82 0 0 0 0
BRMS67 71 65 60 65 0 0 65 72
BRNA1,100 1,096 1,083 1,062 1,076 0 0 1,100 0
BRPT1,465 1,539 1,458 1,428 1,464 0 0 1,465 1,540
BSDE1,755 1,763 1,712 1,636 1,699 0 0 1,725 1,845
BSIM870 871 868 865 873 0 0 868 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,050 2,054 2,050 2,050 1 0 0 0
BTEK1,230 1,140 1,051 933 981 1 0 1,051 0
BTEL50 50 50 50 50 0 0 0 0
BTON126 131 125 119 129 1 0 0 0
BTPN2,640 2,652 2,587 2,556 2,568 1 0 2,630 2,880
BUDI87 90 88 85 90 0 0 85 102
BUKK750 745 737 699 732 0 0 737 760
BULL124 152 130 128 131 1 0 0 0
BUMI278 286 269 253 266 0 0 269 304
BUVA570 584 583 582 590 0 580 0 595
BVIC107 112 102 93 98 1 0 102 0
BWPT274 280 276 270 290 1 276 0 0
BYAN6,000 6,000 6,019 6,000 6,048 0 6,000 0 0
CANI1,740 2,237 1,621 1,507 1,494 1 0 1,740 0
CASA456 460 453 446 449 0 0 452 462
CASS945 935 928 893 930 0 0 928 955
CEKA1,350 1,352 1,337 1,304 1,351 1 0 1,337 1,400
CENT119 136 136 140 160 1 132 0 175
CFIN240 246 241 240 249 1 0 0 282
CINT316 316 314 313 314 0 0 316 0
CITA900 908 891 884 873 0 0 900 0
CKRA68 71 67 64 65 0 0 0 0
CLPI950 1,003 948 935 965 1 0 0 0
CMNP1,790 1,812 1,741 1,698 1,702 1 0 1,720 0
CMPP114 112 110 108 111 0 0 114 0
CNKO51 53 52 51 53 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX750 840 807 821 859 0 0 0 1,090
COWL1,085 1,085 1,077 1,069 1,081 1 0 1,077 1,095
CPGT50 50 50 50 50 0 0 0 0
CPIN3,090 3,168 3,037 2,944 3,056 1 0 3,080 3,260
CPRO50 51 50 50 52 1 50 0 55
CSAP525 536 526 518 524 0 0 518 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,335 1,361 1,320 1,286 1,330 0 0 1,320 1,420
CTRP700 710 692 670 685 1 0 690 725
CTRS2,740 2,792 2,706 2,630 2,706 0 0 2,706 2,800
CTTH80 80 79 75 79 1 0 80 99
DAJK50 50 50 50 50 1 0 0 51
DART360 334 333 322 336 1 0 360 376
DAYA195 196 194 194 193 1 0 195 0
DEFI780 778 771 764 768 1 0 770 0
DEWA50 51 50 50 50 1 0 0 53
DGIK55 56 55 54 56 0 0 55 66
DILD500 492 486 476 489 0 0 486 505
DKFT334 345 334 331 335 1 0 334 0
DLTA5,000 4,920 4,861 4,770 4,834 1 0 4,861 0
DMAS230 230 225 218 224 0 0 225 232
DNAR240 231 234 220 233 0 0 234 256
DNET1,100 1,106 1,113 1,116 1,121 0 1,100 0 1,150
DOID510 531 509 492 515 1 0 509 550
DPNS400 400 412 408 431 0 400 0 0
DPUM655 738 651 590 673 0 0 651 0
DSFI158 166 157 153 164 1 0 157 181
DSNG550 558 547 534 559 1 0 547 710
DSSA5,550 5,550 5,540 5,550 5,513 1 0 5,550 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,755 1,748 1,720 1,699 1,707 1 0 1,720 1,790
DYAN58 60 58 57 59 0 0 57 64
ECII600 597 586 565 574 0 0 0 0
EKAD590 591 583 572 583 1 0 583 650
ELSA420 442 427 422 439 0 0 0 486
ELTY50 50 50 50 50 0 0 0 0
EMDE140 144 141 138 143 1 0 138 0
EMTK9,975 9,745 9,273 8,650 8,791 1 0 9,275 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA600 614 606 594 623 0 0 594 670
ERTX165 176 174 173 188 0 165 0 0
ESSA1,620 1,512 1,404 1,292 1,288 1 0 1,320 0
ESTI95 95 95 95 95 0 95 0 111
ETWA82 82 82 82 82 0 0 82 0
EXCL2,310 2,396 2,302 2,268 2,319 1 0 2,302 0
FAST1,500 1,530 1,496 1,489 1,493 1 0 0 0
FASW4,100 4,170 4,082 4,034 4,054 1 0 4,100 0
FISH4,000 3,860 3,653 3,600 3,436 1 0 3,800 0
FMII500 506 481 462 465 0 0 498 0
FORU318 330 312 312 307 1 0 0 0
FPNI129 130 125 121 130 1 0 125 137
FREN53 55 54 54 56 0 54 0 57
GAMA50 50 50 50 50 0 0 0 0
GDST113 117 115 114 124 1 115 0 135
GDYR1,920 1,912 1,907 1,904 1,902 0 0 1,920 1,920
GEMA418 413 406 398 408 1 0 406 450
GEMS2,700 2,722 2,678 2,654 2,652 1 0 2,700 0
GGRM63,900 64,855 63,434 61,975 62,973 0 0 63,350 67,525
GIAA338 350 341 336 350 0 0 336 384
GJTL1,070 1,090 1,057 1,028 1,078 1 0 1,057 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,950 6,951 6,950 6,950 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL120 119 117 115 119 0 0 120 124
GPRA183 195 188 172 196 0 0 172 244
GREN218 244 239 232 261 0 234 0 386
GSMF94 102 96 96 98 0 0 0 116
GTBO260 260 260 260 260 0 0 0 0
GWSA129 133 127 123 131 0 0 0 140
GZCO75 74 74 72 75 1 0 74 80
HADE50 50 50 50 50 0 0 0 0
HDFA252 271 268 265 281 0 260 0 318
HDTX580 590 555 548 526 1 0 575 0
HERO1,260 1,259 1,257 1,255 1,255 0 0 1,260 1,300
HEXA3,050 3,116 3,118 3,062 3,258 0 0 3,050 3,720
HITS770 769 754 743 743 1 0 750 0
HMSP3,830 4,030 3,845 3,764 3,868 1 0 3,764 4,050
HOME240 240 240 238 242 1 0 238 0
HOTL127 144 139 141 151 0 139 0 165
HRUM2,140 2,204 2,150 2,094 2,246 1 0 2,094 2,460
IATA50 50 50 50 50 1 0 0 0
IBFN175 177 178 177 180 0 175 0 0
IBST1,850 1,840 1,865 1,840 1,888 0 0 1,840 0
ICBP8,575 8,760 8,359 7,970 8,219 0 0 8,425 8,950
ICON500 467 409 363 349 1 0 370 0
IDPR1,120 1,130 1,149 1,124 1,216 0 0 1,115 1,345
IGAR520 526 526 511 537 1 525 0 560
IHSG5,297 5,353 5,227 5,138 5,165 1 0 5,297 0
IIKP2,510 2,800 2,672 2,608 3,012 0 2,630 0 3,120
IKAI71 75 72 71 75 1 0 0 83
IKBI336 338 334 328 348 0 0 334 382
IMAS1,310 1,337 1,319 1,290 1,369 0 0 1,290 1,450
IMJS316 325 318 306 327 0 0 306 354
IMPC1,025 1,035 1,026 1,020 1,035 0 1,025 0 0
INAF4,680 5,434 4,648 4,450 4,548 1 0 0 0
INAI645 647 627 596 614 0 0 627 0
INCF488 481 461 416 450 0 0 461 510
INCI306 306 306 301 305 0 0 306 0
INCO2,820 2,862 2,807 2,696 2,839 0 0 2,807 3,320
INDF7,925 8,045 7,739 7,505 7,634 1 0 7,850 8,125
INDR810 921 854 852 868 0 0 0 965
INDS810 838 817 804 831 0 0 804 905
INDX88 90 88 86 90 1 0 86 104
INDY705 751 706 682 727 0 0 682 830
INKP955 967 954 945 960 0 0 954 975
INPC73 73 74 72 79 0 0 72 94
INPP565 568 554 546 553 1 0 0 0
INRU300 292 295 287 298 0 0 300 320
INTA350 355 347 338 340 1 0 348 370
INTD650 650 650 650 650 0 0 0 0
INTP15,400 15,845 15,315 14,940 15,338 1 0 15,315 16,800
INVS117 117 117 117 117 0 0 0 0
IPOL136 143 138 138 143 1 138 0 0
ISAT6,450 6,525 6,359 6,200 6,287 1 0 6,450 0
ISSP210 210 206 199 206 1 0 206 216
ITMA1,685 1,844 1,685 1,635 1,754 1 0 0 1,950
ITMG16,875 16,815 16,517 16,050 16,658 0 0 16,517 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA127 127 123 117 121 1 0 123 0
JECC3,500 3,530 3,389 3,348 3,244 1 0 3,500 0
JGLE396 417 398 393 416 1 0 393 474
JIHD492 492 492 492 494 0 0 0 505
JKON620 616 614 604 610 0 0 614 630
JKSW75 74 72 72 70 1 0 75 0
JPFA1,455 1,497 1,461 1,425 1,545 0 0 1,425 1,760
JPRS135 136 137 133 141 1 0 133 150
JRPT875 866 860 832 855 0 0 860 0
JSMR4,320 4,406 4,289 4,186 4,320 1 0 4,289 4,570
JSPT2,560 2,560 2,530 2,560 2,499 1 0 0 0
JTPE308 308 303 300 303 1 0 303 0
KAEF2,750 2,860 2,746 2,672 2,812 1 0 2,746 2,980
KARW246 246 248 239 255 0 246 0 260
KBLI276 280 276 270 278 1 0 270 296
KBLM240 262 291 296 391 0 266 0 450
KBLV1,215 1,318 1,528 1,516 2,039 0 0 0 2,790
KBRI50 50 50 50 50 0 0 0 0
KDSI350 363 344 332 326 1 0 350 0
KIAS80 81 78 74 83 1 0 78 100
KICI120 119 118 113 117 1 0 120 0
KIJA292 292 283 272 274 1 0 284 0
KINO3,030 3,430 2,825 2,516 2,574 1 0 3,030 0
KKGI1,500 1,505 1,498 1,461 1,559 0 0 1,498 1,600
KLBF1,515 1,588 1,510 1,470 1,490 1 0 1,515 1,585
KOBX98 95 94 88 97 1 0 94 119
KOIN300 300 300 300 301 1 0 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI705 713 694 686 678 1 0 705 0
KPIG1,500 1,489 1,483 1,475 1,505 1 0 1,483 1,565
KRAH2,360 2,382 2,349 2,332 2,365 1 0 2,349 2,410
KRAS770 796 773 758 794 0 0 758 855
KREN468 475 466 458 468 0 0 468 482
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP135 145 150 151 185 1 146 0 202
LEAD107 110 107 105 112 1 0 105 129
LINK5,150 5,121 4,998 4,891 4,931 1 0 5,075 0
LION1,050 1,006 925 844 854 1 0 910 0
LMAS50 50 50 50 50 0 0 0 0
LMPI135 139 136 132 138 1 0 132 162
LMSH590 566 558 539 583 1 0 558 645
LPCK5,050 5,190 5,090 5,040 5,176 0 0 5,040 5,950
LPGI5,400 5,560 5,346 5,234 5,201 1 0 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR720 737 720 706 725 0 0 720 770
LPLI232 232 231 230 230 0 0 231 250
LPPF15,125 15,410 14,820 14,495 14,781 1 0 15,075 15,700
LPPS107 116 109 107 114 1 109 0 123
LRNA220 214 198 175 189 1 0 198 0
LSIP1,740 1,777 1,731 1,687 1,745 0 0 1,731 1,840
LTLS350 358 349 344 353 1 0 349 368
MAGP50 50 50 50 50 0 0 0 0
MAIN1,300 1,296 1,248 1,202 1,228 1 0 1,250 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,400 5,375 5,216 4,966 5,124 1 0 5,225 5,400
MARI1,025 1,020 1,000 979 995 1 0 0 0
MASA270 282 281 280 293 0 280 0 302
MAYA3,150 3,150 3,152 3,150 3,150 0 0 0 0
MBAP2,090 2,090 2,090 2,090 2,090 0 0 0 0
MBSS318 326 317 309 321 1 0 317 0
MBTO185 189 184 180 184 1 0 184 0
MCOR148 153 149 148 155 0 0 148 165
MDIA1,795 1,817 1,768 1,739 1,724 1 0 0 0
MDKA2,000 2,000 2,001 2,000 2,000 0 2,000 0 2,080
MDLN342 352 336 324 339 1 0 336 360
MDRN110 112 110 106 114 0 0 106 120
MEDC1,320 1,331 1,297 1,266 1,302 0 0 1,297 1,435
MEGA2,550 2,530 2,575 2,562 2,618 0 2,550 0 0
MERK9,200 9,240 9,144 9,080 9,060 0 0 9,200 0
META131 133 130 127 131 1 0 130 139
MFIN760 759 761 746 772 0 0 746 785
MFMI790 840 742 718 667 1 0 0 0
MGNA65 65 66 65 68 1 0 65 0
MICE450 450 441 438 433 1 0 450 0
MIDI810 788 775 760 757 1 0 780 820
MIKA2,570 2,594 2,532 2,462 2,557 0 0 2,532 2,600
MIRA50 50 50 50 50 0 0 0 0
MITI61 60 62 62 71 1 62 0 84
MKNT540 629 559 566 559 1 0 0 0
MKPI25,750 25,730 25,629 25,600 25,518 1 0 25,650 0
MLBI11,750 11,890 11,695 11,570 11,606 1 0 11,750 12,000
MLIA550 550 555 549 574 1 0 549 0
MLPL342 358 345 339 358 1 0 339 382
MLPT1,760 1,764 1,743 1,741 1,747 1 0 1,755 1,800
MMLP685 689 685 681 688 1 0 685 700
MNCN1,755 1,758 1,694 1,590 1,696 0 0 1,740 1,900
MPMX820 820 818 787 823 0 0 818 865
MPPA1,480 1,514 1,440 1,380 1,459 0 0 1,440 1,750
MRAT210 212 206 201 211 0 0 206 226
MREI4,250 4,510 4,268 4,342 4,073 0 4,250 0 0
MSKY1,045 1,054 1,043 1,001 1,051 0 0 1,043 1,075
MTDL650 649 648 646 649 0 0 650 680
MTFN50 51 50 50 50 1 0 0 0
MTLA354 367 317 286 280 1 0 320 0
MTRA298 298 298 295 301 1 0 298 304
MTSM366 369 392 393 444 0 366 0 0
MYOH630 666 645 633 651 0 0 0 0
MYOR1,645 1,659 1,631 1,616 1,624 1 0 1,640 0
MYRX169 177 172 169 176 1 0 0 192
MYRXP52 54 53 53 55 1 53 0 60
MYTX61 60 62 61 64 1 61 0 0
NAGA200 183 171 163 160 1 0 200 0
NELY76 72 79 79 86 1 76 0 0
NIKL2,250 2,590 2,366 2,328 2,521 1 0 0 0
NIPS354 390 369 368 372 0 0 0 470
NIRO94 92 92 90 93 1 0 92 96
NISP2,070 2,210 2,202 2,234 2,351 1 2,202 0 2,750
NOBU760 770 734 721 711 1 0 0 0
NRCA330 346 329 322 338 1 0 329 426
OASA302 292 283 265 293 1 0 283 310
OCAP430 430 430 430 430 0 0 0 0
OKAS50 50 50 50 51 1 0 0 52
OMRE216 190 185 168 176 0 0 185 260
PADI476 471 465 458 462 1 0 465 510
PALM456 456 455 455 456 1 0 455 494
PANR625 630 608 594 589 1 0 615 0
PANS3,920 3,918 3,755 3,628 3,660 1 0 3,755 0
PBRX460 451 443 430 439 1 0 443 0
PBSA1,290 1,290 1,292 1,290 1,296 0 1,290 0 1,340
PDES254 228 270 270 330 1 254 0 0
PEGE200 205 194 188 183 0 0 200 0
PGAS2,700 2,814 2,664 2,570 2,645 1 0 2,700 2,940
PGLI57 64 57 56 61 1 0 56 0
PICO222 222 219 218 218 1 0 222 0
PJAA2,020 2,075 1,996 1,938 1,970 1 0 1,996 2,190
PKPK50 51 50 50 51 1 50 0 61
PLAS406 406 406 406 406 0 0 0 0
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN750 756 735 723 736 1 0 735 760
PNBS120 122 122 118 126 0 0 118 145
PNIN605 630 609 606 608 1 0 605 670
PNLF172 176 173 171 174 1 0 0 184
PNSE900 900 902 900 902 1 900 0 0
POLY55 56 55 54 59 1 0 55 69
POOL2,180 2,172 2,143 2,114 2,121 1 0 2,140 0
POWR1,285 1,341 1,301 1,248 1,301 0 0 1,248 1,450
PPRO1,360 1,416 1,328 1,263 1,296 0 0 1,350 1,400
PRAS170 172 172 166 178 0 0 166 196
PSAB244 252 245 239 249 0 0 239 256
PSDN134 137 136 135 136 0 135 0 144
PSKT735 752 751 734 756 0 735 0 0
PTBA12,500 12,675 12,331 12,055 12,300 1 0 12,500 13,025
PTIS800 800 800 800 800 0 0 0 0
PTPP3,810 3,892 3,755 3,620 3,750 0 0 3,770 4,010
PTRO720 740 716 691 735 1 0 716 855
PTSN60 61 62 62 68 0 60 0 0
PTSP7,300 7,620 7,833 7,940 8,068 0 7,300 0 0
PUDP380 379 385 386 391 0 380 0 0
PWON565 596 568 553 570 0 0 553 645
PYFA200 206 203 201 210 0 203 0 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X928 936 909 892 887 1 0 924 0
RAJA198 210 187 177 191 1 0 187 0
RALS1,195 1,209 1,168 1,143 1,166 1 0 1,170 1,210
RANC530 570 544 523 569 0 0 523 600
RBMS85 94 86 85 92 1 0 85 102
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 426 0
RICY154 149 145 136 147 0 0 145 160
RIGS170 175 171 160 172 0 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA484 484 483 484 484 1 0 483 0
RODA390 395 397 397 422 1 390 0 0
ROTI1,600 1,592 1,550 1,508 1,522 1 0 1,545 0
RUIS236 244 235 229 240 1 0 235 0
SAFE88 90 84 80 85 1 0 0 0
SAME2,800 2,816 2,766 2,748 2,736 0 0 2,780 2,910
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,275 7,275 7,227 7,145 7,179 0 0 7,275 0
SCMA2,800 2,842 2,762 2,732 2,734 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU448 455 444 432 447 1 0 444 462
SDPC94 92 92 90 94 0 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,910 1,911 1,905 1,894 1,905 0 0 0 0
SHID895 902 896 897 894 1 0 0 0
SHIP498 506 495 488 497 1 0 495 0
SIAP83 83 83 83 83 0 0 0 0
SIDO520 537 522 513 537 0 0 513 560
SILO10,900 11,530 10,786 10,370 10,468 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP494 498 492 487 494 0 0 492 510
SIPD680 700 658 647 665 1 0 680 710
SKBM640 667 667 668 676 0 640 0 725
SKLT308 308 308 308 308 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,350 4,450 4,387 4,390 4,418 0 0 0 4,600
SMBR2,790 2,928 2,712 2,624 2,658 1 0 0 0
SMCB900 914 899 891 913 1 0 899 1,005
SMDM76 76 77 77 80 0 76 0 0
SMDR5,625 5,830 5,659 5,620 5,762 1 5,659 0 0
SMGR9,175 9,545 9,211 9,100 9,231 0 0 9,100 0
SMMA8,575 8,580 8,629 8,580 8,702 0 8,600 0 8,800
SMMT149 157 152 146 165 1 0 146 199
SMRA1,325 1,359 1,318 1,282 1,335 0 0 1,318 1,495
SMRU340 346 344 335 358 1 0 335 474
SMSM980 975 971 961 973 0 0 0 995
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI334 343 342 339 356 0 342 0 388
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA194 198 197 193 204 0 0 193 222
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ244 289 261 256 269 0 0 0 0
SRIL230 237 228 224 231 1 0 228 244
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,468 3,396 3,320 3,391 0 0 3,396 0
SSIA434 444 443 439 467 0 443 0 520
SSMS1,400 1,423 1,377 1,344 1,362 1 0 1,375 1,445
SSTM360 348 338 330 327 1 0 0 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI190 198 190 187 193 0 0 0 200
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 664 654 646 654 1 0 655 670
TAXI170 179 171 167 191 1 0 167 240
TBIG4,980 5,060 5,000 4,960 5,128 0 0 4,960 5,400
TBLA990 988 975 963 972 1 0 980 0
TBMS805 809 790 768 774 1 0 805 0
TCID12,500 12,810 12,768 12,620 13,321 0 0 12,300 14,500
TELE855 891 834 811 834 1 0 850 0
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA3,280 3,276 3,284 3,284 3,292 0 0 0 0
TIFA150 148 146 136 144 0 0 146 0
TINS1,075 1,169 1,111 1,091 1,156 0 0 0 1,260
TIRA330 330 330 330 329 1 0 330 0
TIRT125 128 126 122 127 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM730 741 747 726 757 0 0 726 790
TLKM3,980 4,006 3,880 3,772 3,824 1 0 3,940 0
TMAS1,750 1,660 1,586 1,498 1,520 1 0 1,586 0
TMPI50 50 50 50 50 0 0 0 0
TMPO149 156 151 146 154 1 0 146 164
TOBA1,245 1,251 1,210 1,167 1,178 1 0 0 0
TOTL765 778 767 760 775 1 0 0 785
TOTO498 504 498 493 504 0 0 493 545
TOWR3,580 3,602 3,592 3,534 3,603 0 0 3,534 3,700
TPIA20,650 20,710 20,547 20,435 20,528 1 0 20,600 0
TPMA316 322 313 307 313 1 0 313 0
TRAM141 153 148 141 168 0 0 141 202
TRIL50 50 50 50 50 1 0 0 51
TRIM69 72 74 73 77 1 69 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS336 337 333 326 328 0 0 330 0
TRST300 300 299 298 303 1 0 299 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 192 0 0
TSPC1,970 2,018 1,972 1,940 1,973 0 0 0 0
TURI1,300 1,301 1,299 1,294 1,301 1 0 1,299 1,430
ULTJ4,570 4,568 4,565 4,558 4,574 0 0 4,565 4,640
UNIC2,370 2,412 2,314 2,286 2,210 1 0 2,370 0
UNIT360 337 354 354 380 1 0 354 416
UNSP50 50 50 50 50 1 0 0 0
UNTR21,250 21,400 20,800 20,095 20,701 0 0 20,850 23,075
UNVR38,800 40,665 39,048 38,500 39,158 0 0 38,500 41,450
VICO89 88 92 91 97 0 89 0 114
VINS82 82 82 78 83 0 0 82 0
VIVA298 298 295 286 297 1 0 295 308
VOKS1,465 1,349 1,272 1,233 1,187 1 0 1,465 0
VRNA149 152 147 144 142 1 0 149 0
WAPO53 54 52 52 54 1 0 0 0
WEHA152 153 147 142 141 1 0 149 0
WICO50 52 50 50 51 1 0 0 55
WIIM440 448 439 434 444 1 0 439 456
WIKA2,360 2,484 2,386 2,340 2,426 0 0 2,340 2,620
WINS220 220 220 212 226 1 0 220 252
WOMF140 141 140 138 144 1 0 138 151
WSBP555 568 552 543 554 0 0 555 600
WSKT2,550 2,664 2,496 2,402 2,458 1 0 2,540 0
WTON825 843 828 821 845 0 0 821 885
XCID121 113 108 105 102 1 0 121 0
XIIC1,062 1,069 1,041 1,022 1,015 1 0 1,034 0
XIIF626 631 612 595 595 1 0 609 0
XIIT496 501 484 470 471 1 0 488 0
XIJI722 728 706 696 686 1 0 722 0
XISI348 345 341 338 338 1 0 348 360
XISR304 307 303 300 300 1 0 304 0
YPAS840 876 900 912 926 1 0 0 0
YULE72 70 75 75 83 1 72 0 0
ZBRA50 50 50 50 51 1 50 0 0
Diposting oleh Sugeng di 06.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)