Halaman

Senin, 16 Januari 2017

LIST SLL/T/H 20170116

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,800 17,240 16,873 16,640 16,835 0 0 16,640 17,300
ABBA50 50 50 50 50 1 50 0 51
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,100 2,084 2,161 2,158 2,242 0 2,100 0 2,350
ACES755 765 765 761 795 0 765 740 835
ACST2,870 2,878 2,867 2,850 2,885 0 0 2,867 2,950
ADES1,050 1,058 1,037 1,020 1,047 0 0 1,037 0
ADHI2,170 2,238 2,183 2,168 2,210 1 0 0 0
ADMF6,300 6,420 6,310 6,250 6,378 1 0 6,250 6,750
ADMG133 135 132 131 136 1 0 0 141
ADRO1,700 1,749 1,709 1,693 1,724 1 0 0 0
AGII880 900 891 886 910 0 891 0 935
AGRO488 521 448 414 418 1 0 466 0
AGRS88 88 88 84 92 1 0 88 99
AHAP196 195 197 196 201 0 196 0 0
AIMS170 175 166 141 183 0 0 166 200
AISA2,000 2,000 1,995 1,982 2,001 1 0 1,995 2,050
AKKU98 104 99 98 104 1 0 0 118
AKPI900 890 886 834 881 0 0 900 0
AKRA6,125 6,295 6,129 6,020 6,064 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA200 306 232 217 239 0 0 0 0
ALMI183 183 183 182 183 1 0 183 184
ALTO300 299 301 278 313 0 0 278 336
AMAG394 392 391 390 387 1 0 394 404
AMFG6,525 6,515 6,560 6,540 6,644 0 6,525 0 0
AMIN306 305 300 293 295 1 0 300 0
AMRT560 586 575 561 587 0 0 540 625
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM920 905 885 864 884 1 0 885 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC400 405 405 403 412 0 0 392 434
APII250 253 249 248 254 0 0 249 0
APLI118 123 118 116 116 0 0 0 124
APLN230 235 226 222 226 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII486 486 483 486 474 0 0 486 0
ARNA498 498 493 481 502 0 0 493 535
ARTA288 288 287 288 289 1 0 0 0
ARTI50 50 50 50 51 1 50 0 53
ARTO138 150 141 139 159 0 141 110 0
ASBI386 386 386 386 386 1 0 0 0
ASDM985 985 985 985 985 0 0 0 0
ASGR1,790 1,813 1,801 1,786 1,859 1 1,801 0 1,950
ASII8,000 8,105 8,030 8,020 8,201 1 8,030 0 8,275
ASJT177 178 178 176 184 1 178 0 191
ASMI470 470 467 462 469 1 0 467 496
ASRI374 385 375 371 383 1 375 0 0
ASRM2,200 2,172 2,243 2,234 2,325 1 2,200 0 0
ASSA195 199 197 196 202 1 197 0 206
ATIC685 685 693 695 702 0 685 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,060 2,028 2,024 2,004 2,050 1 0 2,024 2,100
BABP72 75 70 68 70 1 0 70 0
BACA199 201 200 198 203 1 199 0 206
BAJA324 338 328 324 333 1 0 0 368
BALI1,010 1,020 1,019 1,014 1,030 0 1,019 0 1,050
BAPA50 51 50 50 50 1 0 0 0
BATA765 783 776 760 784 0 775 0 795
BAYU850 850 853 850 856 0 0 0 920
BBCA15,275 15,520 15,343 15,250 15,634 1 15,343 0 15,875
BBHI69 76 65 59 67 1 0 65 85
BBKP620 631 625 622 639 1 625 0 660
BBLD825 824 825 826 828 1 825 0 0
BBMD1,500 1,500 1,501 1,500 1,500 0 0 0 0
BBNI5,475 5,600 5,538 5,525 5,639 0 5,538 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,950 11,925 11,885 11,805 12,082 1 0 0 12,325
BBRM50 50 50 50 51 1 50 0 0
BBTN1,900 1,906 1,859 1,837 1,841 1 0 1,880 0
BBYB332 358 334 318 343 1 0 318 438
BCAP1,500 1,500 1,500 1,500 1,500 1 0 1,500 0
BCIC50 50 50 50 50 0 0 0 0
BCIP224 249 225 221 238 1 0 0 288
BDMN3,650 3,792 3,680 3,618 3,712 1 0 0 0
BEKS60 61 61 61 63 1 61 0 66
BEST270 280 266 259 268 1 0 270 0
BFIN3,500 3,490 3,476 3,420 3,456 0 0 3,500 0
BGTG76 79 76 74 78 1 0 0 0
BHIT135 139 135 134 139 1 0 0 143
BIKA472 489 481 476 500 1 0 0 560
BIMA190 190 191 190 192 1 190 0 200
BINA366 492 384 369 354 1 0 0 0
BIPI106 115 100 92 95 1 0 0 0
BIPP94 92 94 88 96 0 0 0 105
BIRD2,890 2,900 2,910 2,888 2,959 0 2,900 0 3,000
BISI1,755 1,786 1,776 1,757 1,816 0 0 1,730 1,910
BJBR2,600 2,858 2,787 2,754 3,030 0 2,787 0 3,460
BJTM605 625 612 611 632 1 612 0 0
BKDP62 63 62 61 61 0 0 62 0
BKSL90 92 91 90 92 0 91 0 96
BKSW356 356 350 333 342 0 0 356 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,400 8,840 8,324 7,980 8,184 1 0 8,400 9,100
BMAS390 417 399 393 431 1 0 390 450
BMRI11,100 11,510 11,255 11,250 11,436 1 0 0 11,725
BMSR116 120 124 123 133 0 0 0 145
BMTR625 650 640 641 667 1 640 0 680
BNBA195 195 194 190 194 0 0 195 0
BNBR50 50 50 50 50 0 0 0 0
BNGA880 908 879 871 885 1 0 0 0
BNII362 397 357 345 353 1 0 360 0
BNLI645 603 569 526 549 1 0 569 0
BOLT810 821 812 805 832 1 0 805 990
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM6,200 6,450 6,113 5,670 5,994 0 0 6,200 0
BRAU82 82 82 82 82 0 0 0 0
BRMS76 80 76 75 80 1 76 0 88
BRNA1,090 1,075 1,075 1,068 1,085 1 0 1,075 1,100
BRPT1,670 1,685 1,645 1,630 1,632 1 0 0 0
BSDE1,730 1,730 1,743 1,735 1,805 0 1,743 0 1,865
BSIM850 854 840 818 841 0 0 845 880
BSSR1,270 1,244 1,311 1,326 1,378 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,205 1,348 1,216 1,154 1,228 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON124 123 124 122 126 0 0 0 138
BTPN2,580 2,596 2,594 2,586 2,611 0 2,590 0 2,700
BUDI97 99 96 95 99 1 0 0 105
BUKK715 751 729 700 733 1 0 0 0
BULL146 157 148 146 159 1 148 0 176
BUMI388 396 361 345 339 1 0 0 0
BUVA595 595 595 585 596 0 0 595 610
BVIC104 113 106 105 113 1 106 0 0
BWPT284 284 280 276 286 1 0 0 304
BYAN5,900 5,900 5,909 5,900 5,924 0 0 0 0
CANI800 836 1,016 942 1,444 0 880 0 2,180
CASA450 455 451 448 454 1 0 448 458
CASS850 845 852 848 860 0 0 848 950
CEKA1,345 1,349 1,347 1,332 1,373 0 0 1,332 1,400
CENT157 181 138 116 120 1 0 149 0
CFIN250 258 250 245 250 1 250 0 0
CINT314 316 314 313 316 0 0 314 318
CITA900 900 900 900 900 0 0 900 0
CKRA69 70 69 68 71 0 69 0 76
CLPI970 982 962 947 972 1 0 962 1,050
CMNP1,520 1,519 1,673 1,714 1,944 0 1,575 0 2,090
CMPP103 107 103 103 109 0 103 0 0
CNKO51 53 51 50 52 1 51 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX870 875 865 848 857 0 0 870 0
COWL1,075 1,088 1,083 1,082 1,095 1 1,080 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,130 3,184 3,157 3,136 3,221 0 3,157 0 3,270
CPRO50 51 50 50 52 1 50 0 0
CSAP510 510 512 507 522 0 0 507 540
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,270 1,299 1,281 1,276 1,323 0 1,281 0 1,355
CTRP690 692 691 685 698 0 690 0 0
CTRS2,710 2,722 2,708 2,678 2,734 0 0 2,708 0
CTTH83 83 82 80 81 0 0 83 0
DAJK50 50 50 50 50 1 0 0 51
DART320 349 346 343 351 1 320 0 380
DAYA195 195 194 192 192 1 0 195 0
DEFI775 772 770 764 769 0 0 770 780
DEWA52 54 52 51 54 1 0 0 0
DGIK61 63 61 61 63 1 0 0 66
DILD490 490 487 475 492 0 0 487 500
DKFT402 418 400 398 407 1 0 0 0
DLTA4,500 4,578 4,578 4,568 4,680 0 4,578 0 5,000
DMAS230 236 222 216 221 1 0 222 0
DNAR290 333 280 268 264 1 0 0 0
DNET1,130 1,130 1,123 1,080 1,121 0 0 1,123 1,150
DOID525 539 529 526 546 0 529 0 0
DPNS396 396 398 401 400 0 396 0 0
DPUM560 567 545 521 544 0 0 545 730
DSFI161 165 162 162 168 0 162 0 173
DSNG510 546 534 536 553 0 534 0 0
DSSA5,550 5,550 5,550 5,550 5,550 1 0 0 0
DUTI5,800 5,800 5,800 5,800 5,776 0 0 5,800 0
DVLA1,720 1,739 1,729 1,723 1,722 0 0 0 1,780
DYAN60 62 60 59 63 1 0 0 0
ECII690 690 659 646 634 1 0 665 0
EKAD585 585 584 580 591 0 0 584 595
ELSA430 439 435 433 447 1 435 0 460
ELTY50 50 50 50 50 0 0 0 0
EMDE144 143 142 141 142 1 0 142 150
EMTK8,400 8,180 8,630 8,600 9,151 0 8,400 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,909 2,912 2,918 0 2,900 0 0
ERAA615 621 621 616 635 0 621 0 650
ERTX157 157 161 159 165 0 0 157 190
ESSA1,500 1,500 1,498 1,498 1,500 1 0 1,498 0
ESTI95 95 95 95 95 0 95 0 0
ETWA83 85 84 83 84 0 83 0 0
EXCL2,770 2,792 2,701 2,650 2,639 1 0 0 0
FAST1,500 1,490 1,498 1,462 1,521 0 0 1,498 0
FASW4,100 4,172 4,083 4,054 4,058 1 0 0 0
FISH4,590 4,590 4,588 4,590 4,682 1 0 0 0
FMII510 512 507 504 502 1 0 510 0
FORU250 246 258 258 277 0 250 0 338
FPNI124 127 126 122 130 1 125 0 0
FREN60 60 58 57 60 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST117 122 117 116 120 1 0 0 126
GDYR1,920 1,920 1,920 1,920 1,920 1 0 1,920 0
GEMA420 416 415 406 419 1 0 415 430
GEMS2,800 2,814 2,776 2,734 2,738 1 0 2,790 0
GGRM63,050 63,615 63,291 63,085 64,495 0 63,291 0 65,600
GIAA336 342 339 336 346 0 0 0 354
GJTL1,125 1,153 1,135 1,136 1,170 1 1,135 0 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,733 6,700 6,800 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL121 120 119 116 121 0 0 119 0
GPRA208 206 199 189 201 0 0 199 0
GREN220 224 214 204 221 0 0 214 266
GSMF104 105 100 94 103 0 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 132 128 125 132 0 0 128 139
GZCO77 77 75 73 75 1 0 0 80
HADE50 50 50 50 50 1 0 0 0
HDFA230 260 216 191 225 1 0 216 290
HDTX420 420 428 420 450 0 420 0 0
HERO1,230 1,226 1,248 1,224 1,281 0 1,230 0 1,310
HEXA3,110 3,114 3,106 3,102 3,127 0 0 0 3,250
HITS780 775 777 775 779 1 0 0 790
HMSP3,900 3,956 3,921 3,922 3,988 0 3,921 0 4,020
HOME208 206 215 217 235 0 208 206 0
HOTL150 151 147 141 150 1 0 147 164
HRUM2,050 2,136 2,078 2,060 2,153 0 2,078 0 2,290
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,850 1,850 1,850 1,850 1,850 0 0 0 0
ICBP8,525 8,595 8,580 8,535 8,726 0 8,580 0 0
ICON500 500 498 500 500 1 0 498 0
IDPR1,120 1,255 1,133 1,120 1,164 0 0 0 1,250
IGAR525 545 524 514 530 1 0 0 0
IHSG5,273 5,308 5,292 5,293 5,334 0 5,292 0 5,360
IIKP2,650 2,680 2,617 2,548 2,589 0 0 2,617 3,100
IKAI70 72 71 71 73 0 71 0 82
IKBI316 308 321 318 336 0 316 0 360
IMAS1,310 1,321 1,315 1,318 1,330 0 0 0 1,360
IMJS330 354 330 324 332 1 0 0 0
IMPC1,035 1,036 1,030 1,023 1,025 0 0 1,030 1,055
INAF3,900 4,532 4,304 4,322 4,659 0 4,304 0 5,500
INAI710 725 698 685 679 1 0 0 0
INCF480 480 484 466 494 0 480 0 0
INCI312 312 311 310 311 0 0 312 0
INCO2,480 2,924 2,776 2,806 2,937 0 2,776 0 0
INDF7,875 7,870 7,896 7,785 7,981 0 7,875 0 8,075
INDR755 755 761 751 768 0 0 751 940
INDS830 829 832 828 852 0 830 0 870
INDX95 105 92 90 91 1 0 0 0
INDY750 789 737 716 741 1 0 745 0
INKP1,005 1,019 1,003 998 1,005 1 0 0 0
INPC113 123 112 112 120 1 0 0 0
INPP600 598 573 554 558 1 0 570 0
INRU310 306 299 294 294 1 0 310 0
INTA340 345 343 340 346 1 0 0 354
INTD820 832 795 792 753 1 0 0 0
INTP14,950 15,100 15,152 15,085 15,674 0 15,152 0 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL158 165 150 143 144 1 0 155 0
ISAT6,175 6,225 6,153 6,080 6,155 1 0 6,153 6,550
ISSP222 231 224 219 227 1 0 0 0
ITMA1,320 1,240 1,356 1,264 1,630 0 0 1,264 1,900
ITMG15,925 15,840 15,956 15,715 16,552 0 0 15,715 17,500
ITTG82 82 82 82 82 0 0 0 0
JAWA132 137 124 117 125 1 0 0 0
JECC3,550 3,550 3,361 3,286 3,196 1 0 3,550 0
JGLE404 426 408 406 417 1 0 0 436
JIHD470 493 485 488 492 0 0 0 494
JKON620 620 620 612 620 0 0 0 0
JKSW68 71 69 67 71 0 0 67 0
JPFA1,585 1,630 1,551 1,510 1,528 1 0 1,570 0
JPRS137 138 138 137 139 1 137 0 140
JRPT875 875 875 875 875 0 0 875 0
JSMR4,250 4,248 4,266 4,232 4,338 0 4,260 0 4,400
JSPT3,000 3,000 2,973 3,000 2,947 1 0 0 0
JTPE320 329 319 314 316 1 0 0 0
KAEF2,430 2,740 2,601 2,616 2,723 0 2,601 0 2,860
KARW234 234 236 226 238 0 0 226 256
KBLI280 288 279 276 283 1 0 0 0
KBLM280 290 275 270 283 0 0 0 400
KBLV1,335 1,338 1,341 1,315 1,374 0 0 1,315 2,040
KBRI50 50 50 50 50 0 0 0 0
KDSI332 334 341 340 356 1 334 0 382
KIAS77 80 77 75 79 1 0 0 84
KICI119 120 119 118 123 0 119 0 0
KIJA286 285 285 281 290 1 0 0 292
KINO3,120 3,118 2,994 2,896 2,956 1 0 3,060 3,350
KKGI1,520 1,603 1,516 1,482 1,527 1 0 1,516 0
KLBF1,515 1,541 1,532 1,524 1,559 0 1,532 0 1,575
KOBX106 104 98 93 95 1 0 98 0
KOIN212 194 234 225 266 0 212 0 0
KONI460 460 460 460 460 0 0 0 0
KOPI695 702 696 694 701 1 0 694 710
KPIG1,495 1,495 1,491 1,477 1,491 1 0 1,495 0
KRAH2,350 2,352 2,356 2,350 2,371 1 2,350 0 2,380
KRAS790 826 795 783 804 0 0 0 0
KREN448 452 454 453 466 0 454 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP135 143 137 134 143 0 137 0 198
LEAD128 153 123 109 116 1 0 122 0
LINK5,075 5,345 5,148 5,025 5,151 1 0 0 0
LION900 950 936 940 962 1 936 0 1,050
LMAS50 50 50 50 50 0 0 0 0
LMPI145 149 143 138 143 1 0 143 0
LMSH500 500 512 502 531 0 500 500 0
LPCK5,150 5,220 5,155 5,120 5,237 0 0 5,120 5,350
LPGI5,750 5,790 5,715 5,605 5,694 1 0 5,750 0
LPIN5,500 5,860 5,656 5,620 5,484 1 5,500 0 0
LPKR750 776 765 761 785 1 765 0 805
LPLI234 240 233 231 230 1 0 0 0
LPPF15,150 15,390 15,308 15,235 15,722 1 15,308 0 15,900
LPPS109 113 109 108 112 1 0 109 119
LRNA188 193 183 177 192 1 0 183 220
LSIP1,675 1,728 1,692 1,672 1,716 0 0 1,672 1,780
LTLS370 372 369 370 380 1 0 0 412
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,259 1,240 1,234 1,261 1 1,240 0 1,310
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,325 5,425 5,315 5,125 5,383 0 0 0 0
MARI1,000 1,003 1,003 992 1,020 1 1,003 0 1,040
MASA254 256 257 254 263 0 256 0 298
MAYA3,150 3,150 3,150 3,150 3,150 0 0 0 0
MBAP1,905 1,868 1,942 1,942 2,016 0 0 0 2,090
MBSS342 346 334 324 332 1 0 334 0
MBTO190 189 184 180 180 1 0 185 0
MCOR158 170 156 151 156 1 0 0 0
MDIA2,600 2,417 2,144 1,875 1,863 1 0 2,090 0
MDKA1,990 1,990 1,990 1,990 1,991 0 0 0 0
MDLN324 334 330 328 341 0 330 0 354
MDRN100 105 100 95 104 0 0 100 115
MEDC1,455 1,515 1,472 1,468 1,532 1 1,472 0 1,600
MEGA2,550 2,550 2,551 2,550 2,550 0 0 0 0
MERK9,300 9,300 9,317 9,330 9,350 0 9,300 0 0
META126 127 126 125 129 1 0 125 133
MFIN770 770 763 753 763 0 0 770 780
MFMI700 712 701 680 713 1 0 680 850
MGNA146 177 115 86 83 1 0 0 0
MICE450 450 449 450 450 1 0 449 0
MIDI790 785 779 773 799 1 0 779 820
MIKA2,470 2,498 2,488 2,476 2,540 0 2,488 0 2,590
MIRA50 50 50 50 50 0 0 0 0
MITI71 81 69 61 70 1 0 69 0
MKNT324 458 389 379 451 1 0 0 635
MKPI25,825 25,825 25,808 25,805 25,800 1 0 25,825 0
MLBI11,750 11,850 11,792 11,670 11,755 0 11,750 0 0
MLIA550 550 550 550 550 1 0 0 0
MLPL358 366 359 356 367 1 359 0 0
MLPT1,795 1,795 1,793 1,784 1,793 1 0 1,795 0
MMLP680 684 683 682 688 1 683 0 695
MNCN1,765 1,803 1,770 1,762 1,780 0 0 0 0
MPMX800 806 804 796 816 0 804 0 820
MPPA1,410 1,433 1,426 1,423 1,467 0 1,426 0 1,540
MRAT214 213 213 213 213 0 0 0 214
MREI4,230 4,230 4,233 4,226 4,238 1 0 4,226 0
MSKY1,020 1,021 1,019 1,005 1,042 0 0 0 1,060
MTDL640 644 642 643 649 0 642 0 655
MTFN50 50 50 50 50 1 0 0 0
MTLA260 276 287 281 321 0 278 0 366
MTRA316 320 311 308 305 1 0 316 0
MTSM352 367 351 323 345 0 0 352 450
MYOH665 669 662 649 662 0 0 0 0
MYOR1,755 1,756 1,752 1,748 1,788 1 0 0 2,000
MYRX170 174 170 166 172 0 0 170 177
MYRXP54 54 54 53 54 0 0 54 55
MYTX62 62 62 62 62 0 0 62 0
NAGA210 202 198 192 195 1 0 210 0
NELY99 103 90 83 79 1 0 95 101
NIKL2,810 2,986 2,600 2,350 2,426 1 0 2,730 0
NIPS400 395 386 382 375 1 0 388 0
NIRO89 93 90 89 92 1 0 0 96
NISP1,700 1,689 1,739 1,734 1,784 1 1,700 0 2,750
NOBU820 825 808 796 801 1 0 810 0
NRCA396 407 386 375 378 1 0 388 0
OASA292 312 280 264 287 1 0 280 0
OCAP430 430 430 430 430 0 0 0 0
OKAS50 51 51 51 52 0 50 0 0
OMRE180 180 182 180 189 0 180 0 0
PADI482 481 479 478 480 1 0 482 490
PALM470 473 467 467 462 1 0 470 0
PANR650 653 638 630 630 1 0 640 0
PANS3,800 3,928 3,732 3,624 3,641 1 0 3,800 0
PBRX428 433 430 427 437 1 430 0 460
PBSA1,300 1,308 1,302 1,302 1,296 0 1,300 0 0
PDES190 190 196 190 206 1 190 0 0
PEGE200 196 203 204 212 1 200 0 0
PGAS2,760 2,794 2,764 2,736 2,846 0 2,764 0 2,900
PGLI55 58 56 56 58 1 0 0 69
PICO218 222 215 214 209 1 0 218 0
PJAA1,865 1,928 1,891 1,886 1,927 0 0 0 2,100
PKPK50 50 50 50 50 1 0 0 0
PLAS320 303 340 324 402 0 326 0 500
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN780 789 765 759 773 1 0 0 0
PNBS115 121 120 117 128 1 120 0 143
PNIN625 644 625 624 636 1 0 0 0
PNLF180 182 178 176 179 1 0 178 0
PNSE900 900 900 900 900 0 0 0 0
POLY60 63 60 59 64 0 60 0 67
POOL2,270 2,262 2,268 2,270 2,294 1 0 0 0
POWR1,260 1,291 1,283 1,274 1,322 0 1,283 0 1,350
PPRO1,265 1,292 1,280 1,275 1,313 0 1,280 0 1,390
PRAS174 176 173 172 175 1 0 0 179
PSAB248 251 246 242 251 0 0 246 258
PSDN141 141 139 134 139 0 0 139 142
PSKT760 764 761 753 751 0 0 753 0
PTBA12,275 12,315 12,197 12,065 12,340 0 0 12,197 12,825
PTIS800 800 800 800 800 0 0 0 0
PTPP3,650 3,720 3,701 3,694 3,787 0 3,701 0 3,880
PTRO745 785 744 736 766 1 0 744 800
PTSN64 67 64 63 66 1 0 63 74
PTSP7,300 7,300 7,314 7,300 7,300 0 0 0 0
PUDP370 370 371 370 372 0 370 0 0
PWON595 596 591 580 599 0 0 591 610
PYFA208 220 209 207 216 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X918 917 919 920 922 1 918 0 0
RAJA194 202 199 199 207 1 199 0 222
RALS1,230 1,259 1,225 1,221 1,244 1 0 0 0
RANC540 534 525 510 515 0 0 540 585
RBMS92 103 93 89 94 1 0 0 0
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY147 149 146 143 146 1 0 146 154
RIGS171 171 169 164 172 0 0 169 176
RIMO190 190 190 190 190 0 0 0 0
RMBA420 426 444 443 466 0 420 0 484
RODA470 480 413 376 408 1 0 413 500
ROTI1,630 1,724 1,650 1,633 1,666 0 0 0 0
RUIS250 254 243 237 237 1 0 250 0
SAFE82 81 88 81 103 1 85 0 123
SAME2,740 2,756 2,762 2,758 2,808 1 2,760 0 0
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,250 7,300 7,236 7,150 7,210 0 0 7,236 7,275
SCMA2,790 2,860 2,826 2,796 2,908 1 2,826 0 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU416 426 416 408 427 1 0 408 458
SDPC90 90 89 88 89 0 0 90 97
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,899 1,900 1,891 1,909 0 0 1,900 1,930
SHID900 900 899 898 902 1 0 899 910
SHIP468 474 476 476 492 0 468 0 505
SIAP83 83 83 83 83 0 0 0 0
SIDO540 544 530 521 531 1 0 530 555
SILO11,550 11,800 11,578 11,475 11,640 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP500 506 502 499 506 1 502 0 0
SIPD615 679 671 682 699 0 665 0 0
SKBM695 693 627 558 641 1 0 650 0
SKLT665 613 523 491 425 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,248 4,202 4,220 4,260 0 4,202 0 4,500
SMBR2,200 2,450 2,309 2,316 2,474 0 2,309 0 2,980
SMCB900 906 900 897 911 1 900 0 915
SMDM80 83 80 80 83 1 80 0 0
SMDR5,650 5,715 5,690 5,660 5,828 0 5,690 0 5,900
SMGR8,775 8,820 8,904 8,885 9,300 0 8,825 0 9,500
SMMA8,475 8,485 8,490 8,355 8,501 0 0 8,355 8,700
SMMT161 171 160 158 163 1 0 0 0
SMRA1,335 1,354 1,341 1,324 1,364 0 1,341 0 0
SMRU290 288 294 287 305 0 0 287 358
SMSM890 901 896 885 922 0 896 0 980
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI324 334 329 326 339 0 329 0 358
SONA1,915 2,144 2,183 2,276 2,490 0 1,960 1,915 0
SPMA190 193 189 181 200 1 0 189 210
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI390,000 390,000 400,444 404,100 410,680 0 390,000 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ208 222 210 206 213 0 0 206 298
SRIL230 234 229 227 234 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,440 3,438 3,441 3,424 3,456 0 0 3,424 3,500
SSIA510 528 488 466 466 1 0 496 0
SSMS1,475 1,434 1,402 1,353 1,391 1 0 1,402 0
SSTM420 418 401 394 384 1 0 410 0
STAR55 56 56 55 56 0 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI250 260 236 224 225 1 0 0 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 656 663 655 692 1 660 0 725
TAXI166 170 169 167 174 1 169 0 187
TBIG5,025 5,060 5,053 5,023 5,191 1 5,050 0 5,325
TBLA1,170 1,186 1,149 1,140 1,140 1 0 0 0
TBMS720 720 731 732 743 0 720 0 0
TCID14,000 14,100 13,808 13,650 13,636 0 0 14,000 0
TELE835 859 854 849 874 1 854 0 895
TFCO1,020 1,020 1,020 1,020 1,020 0 0 0 0
TGKA4,300 4,380 4,167 4,220 3,911 0 0 4,300 0
TIFA145 146 147 146 149 0 147 0 150
TINS1,135 1,187 1,137 1,112 1,131 1 0 1,112 0
TIRA330 330 330 330 330 0 0 0 0
TIRT127 127 126 122 126 1 0 126 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM890 876 855 833 827 1 0 855 0
TLKM3,950 3,964 3,964 3,950 4,010 1 3,964 0 0
TMAS1,520 1,523 1,517 1,502 1,552 1 0 1,517 1,750
TMPI50 50 50 50 52 1 0 0 60
TMPO159 157 158 159 161 1 0 0 167
TOBA1,275 1,276 1,272 1,240 1,278 0 0 0 0
TOTL815 825 799 780 793 1 0 799 0
TOTO490 491 490 487 492 0 0 490 510
TOWR3,200 3,400 3,372 3,404 3,487 0 3,372 0 3,600
TPIA21,225 21,410 21,138 21,090 21,072 1 0 0 0
TPMA300 313 307 305 314 0 306 0 324
TRAM158 173 156 151 158 0 0 156 172
TRIL50 50 50 50 50 1 0 0 0
TRIM71 69 71 71 74 1 0 0 88
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS334 336 334 334 338 0 334 0 0
TRST300 300 299 297 300 0 0 299 318
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,950 1,934 1,933 1,919 1,936 0 0 1,933 2,070
TURI1,295 1,297 1,297 1,298 1,300 0 1,295 0 0
ULTJ4,350 4,414 4,404 4,396 4,508 0 4,360 0 4,580
UNIC1,755 1,746 1,800 1,773 1,882 0 1,755 0 0
UNIT360 360 360 360 360 0 0 360 0
UNSP50 50 50 50 50 0 0 0 0
UNTR21,925 21,900 21,692 21,450 21,975 0 0 0 22,200
UNVR39,600 40,090 39,878 39,785 40,540 1 39,878 0 40,950
VICO90 90 90 90 90 0 0 0 0
VINS84 102 86 82 87 0 0 0 0
VIVA320 327 314 300 304 1 0 312 0
VOKS1,150 1,150 1,153 1,150 1,150 0 1,150 0 0
VRNA97 100 102 94 118 0 0 94 149
WAPO52 54 52 52 53 1 0 0 61
WEHA154 153 152 150 152 1 0 152 0
WICO50 52 50 50 52 1 50 0 0
WIIM450 459 455 450 460 0 455 0 464
WIKA2,490 2,530 2,476 2,442 2,487 0 0 0 0
WINS240 241 231 220 227 1 0 231 0
WOMF208 226 179 157 159 1 0 204 0
WSBP580 582 575 570 578 0 0 0 0
WSKT2,640 2,644 2,600 2,552 2,613 1 0 2,600 0
WTON825 843 832 829 848 0 832 0 0
XCID94 92 92 87 97 0 0 92 121
XIIC1,046 1,045 1,047 1,047 1,051 0 1,046 0 0
XIIF617 617 617 617 617 1 0 0 0
XIIT478 481 485 485 489 0 478 0 496
XIJI713 713 712 712 712 1 0 713 0
XISI355 355 355 355 355 1 0 0 0
XISR309 311 313 315 316 0 309 0 318
YPAS840 840 842 840 840 0 0 0 0
YULE73 70 69 67 69 1 0 73 0
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 06.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)