Halaman

Rabu, 04 Januari 2017

LIST SLL/T/H 20170104

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,600 17,225 16,820 16,755 17,019 0 0 0 17,450
ABBA50 50 50 50 50 1 0 0 0
ABDA6,900 6,900 6,904 6,900 6,904 0 0 0 0
ABMM2,240 2,146 2,216 2,212 2,296 0 0 2,216 2,420
ACES810 843 810 785 811 0 0 785 870
ACST2,810 2,880 2,844 2,828 2,935 0 2,844 0 3,100
ADES1,020 1,012 1,021 1,020 1,036 0 1,020 0 1,200
ADHI2,070 2,140 2,070 2,037 2,091 1 0 2,037 2,200
ADMF6,550 6,760 6,421 6,115 6,230 1 0 6,421 0
ADMG127 129 127 125 131 1 0 125 145
ADRO1,740 1,736 1,705 1,673 1,701 0 0 1,705 0
AGII865 898 882 876 933 0 0 865 1,065
AGRO398 416 388 373 387 0 0 388 446
AGRS91 92 90 89 88 0 0 91 0
AHAP194 198 195 190 201 0 195 0 210
AIMS180 201 175 166 173 0 0 180 216
AISA1,975 2,019 1,969 1,945 1,987 1 0 0 0
AKKU77 79 78 75 87 0 0 75 115
AKPI885 891 892 897 904 1 885 0 1,000
AKRA5,825 6,035 5,865 5,750 5,846 0 0 5,750 6,525
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA288 286 283 282 280 1 0 0 0
ALMI183 183 180 177 178 1 0 183 196
ALTO336 334 331 327 327 1 0 330 0
AMAG380 378 374 370 372 1 0 374 0
AMFG6,675 6,715 6,663 6,665 6,609 0 0 6,675 0
AMIN284 282 276 266 277 0 0 276 298
AMRT620 628 597 554 570 1 0 597 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM885 907 885 871 887 0 0 885 945
APEX1,780 1,782 1,780 1,772 1,778 0 0 1,780 2,000
APIC416 428 425 422 432 0 425 0 454
APII298 310 291 291 283 1 0 0 0
APLI105 112 111 109 120 0 0 102 159
APLN210 211 211 205 217 0 0 205 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII390 442 467 482 497 0 390 0 0
ARNA525 535 513 494 511 1 0 525 570
ARTA280 276 283 282 289 0 0 280 0
ARTI50 49 50 50 53 1 50 0 65
ARTO160 160 158 159 155 1 0 160 0
ASBI380 384 376 372 367 1 0 380 0
ASDM985 985 985 985 985 1 0 0 0
ASGR1,920 1,944 1,855 1,815 1,804 1 0 1,890 0
ASII8,200 8,335 8,041 7,775 7,829 1 0 8,050 0
ASJT188 187 187 184 189 0 0 187 210
ASMI480 497 475 457 465 1 0 0 0
ASRI358 361 354 346 356 0 0 354 390
ASRM2,690 2,690 2,700 2,690 2,921 1 2,690 0 0
ASSA197 198 197 196 202 1 0 197 220
ATIC710 719 714 709 712 1 710 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,050 2,054 2,000 1,944 1,965 1 0 2,040 2,220
BABP65 69 66 65 68 0 0 0 71
BACA202 208 202 198 199 1 0 0 0
BAJA314 337 330 330 358 0 330 0 400
BALI990 1,049 996 969 985 1 0 0 0
BAPA50 50 50 50 50 1 50 0 51
BATA790 789 790 792 795 0 790 0 0
BAYU900 902 909 912 918 0 900 0 0
BBCA15,775 15,800 15,328 14,825 14,961 1 0 15,225 0
BBHI68 78 69 68 82 1 0 68 0
BBKP630 657 634 623 636 0 0 0 660
BBLD830 801 815 771 840 1 0 815 950
BBMD1,500 1,500 1,515 1,520 1,544 0 0 0 0
BBNI5,475 5,620 5,441 5,345 5,444 1 0 5,450 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,900 12,020 11,586 11,310 11,341 1 0 11,575 0
BBRM50 50 50 50 50 0 50 0 51
BBTN1,700 1,791 1,714 1,692 1,707 1 0 0 0
BBYB380 450 375 337 343 1 0 0 0
BCAP1,500 1,492 1,488 1,478 1,485 0 0 1,488 0
BCIC50 50 50 50 50 0 0 0 0
BCIP100 116 111 107 133 0 0 88 246
BDMN3,660 3,780 3,591 3,480 3,480 1 0 3,640 0
BEKS58 60 57 56 58 1 0 57 0
BEST250 262 252 250 258 0 0 0 284
BFIN3,500 3,500 3,500 3,500 3,500 1 0 0 0
BGTG74 79 74 71 76 1 0 71 81
BHIT132 138 134 133 138 1 134 0 146
BIKA470 479 477 475 494 0 476 0 565
BIMA195 197 193 193 193 1 0 0 0
BINA222 248 231 233 245 1 0 0 0
BIPI71 74 71 68 75 0 71 0 0
BIPP90 91 90 87 90 0 0 90 94
BIRD2,880 2,994 2,903 2,846 2,917 1 0 2,846 3,080
BISI1,820 1,911 1,839 1,802 1,841 1 0 1,802 1,940
BJBR3,280 3,418 3,290 3,270 3,348 1 0 0 3,510
BJTM580 603 577 563 606 1 0 577 650
BKDP70 68 70 70 73 1 70 0 0
BKSL90 95 91 90 92 0 0 0 0
BKSW250 304 297 304 322 0 297 0 380
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,000 8,940 7,892 7,480 7,684 1 0 8,000 0
BMAS430 443 419 407 412 1 0 0 0
BMRI11,300 11,780 11,285 11,055 11,096 1 0 0 0
BMSR145 145 145 145 145 0 0 0 0
BMTR610 630 609 602 614 1 0 0 0
BNBA180 202 190 186 193 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA845 854 827 798 809 0 0 820 850
BNII342 348 340 336 343 1 0 340 358
BNLI555 562 554 549 558 1 0 554 585
BOLT875 925 827 784 828 1 0 827 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM6,000 6,280 6,715 6,975 7,082 0 6,000 0 7,500
BRAU82 82 82 82 82 0 0 0 0
BRMS65 69 65 62 66 0 0 65 71
BRNA1,100 1,102 1,089 1,076 1,080 0 0 1,100 0
BRPT1,500 1,532 1,472 1,445 1,472 0 0 0 0
BSDE1,730 1,778 1,718 1,667 1,698 0 0 1,705 1,820
BSIM810 868 849 854 874 0 849 0 0
BSSR1,410 1,410 1,410 1,410 1,410 0 0 0 0
BSWD2,050 2,050 2,053 2,050 2,050 1 0 0 0
BTEK1,000 1,232 1,034 941 1,000 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON124 126 125 121 129 0 124 0 0
BTPN2,620 2,652 2,598 2,568 2,566 0 0 2,598 2,880
BUDI86 88 87 85 90 0 0 85 99
BUKK710 747 728 707 734 0 0 0 760
BULL124 135 128 130 141 1 128 0 0
BUMI272 286 270 258 268 0 0 268 304
BUVA585 598 584 578 590 0 0 0 0
BVIC106 111 104 95 100 1 0 104 0
BWPT270 274 274 267 290 1 274 0 304
BYAN6,000 6,000 6,012 6,000 6,024 0 6,000 0 0
CANI1,740 2,283 1,661 1,620 1,589 1 0 1,740 0
CASA450 459 452 449 451 0 0 449 460
CASS875 912 910 874 924 0 875 0 955
CEKA1,350 1,396 1,342 1,321 1,348 1 0 1,342 0
CENT126 128 132 133 158 1 132 0 175
CFIN240 244 240 239 247 1 0 239 0
CINT314 318 314 313 315 0 0 0 0
CITA900 908 894 892 876 0 0 900 0
CKRA68 70 67 65 66 0 0 0 0
CLPI970 1,021 955 941 967 1 0 0 0
CMNP1,940 1,921 1,808 1,732 1,734 1 0 1,790 0
CMPP105 111 108 107 111 0 0 0 117
CNKO51 53 51 51 53 0 51 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX850 852 821 807 852 0 0 821 1,090
COWL1,080 1,087 1,078 1,070 1,081 1 0 1,078 1,095
CPGT50 50 50 50 50 0 0 0 0
CPIN3,140 3,190 3,071 2,968 3,046 0 0 3,071 3,260
CPRO50 51 50 50 51 0 50 0 55
CSAP525 533 525 519 527 0 0 0 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,300 1,361 1,313 1,295 1,330 0 0 1,295 1,415
CTRP685 704 689 678 690 1 0 678 720
CTRS2,710 2,790 2,708 2,662 2,716 1 0 2,708 2,800
CTTH80 80 79 77 79 1 0 80 0
DAJK50 50 50 50 50 1 0 0 51
DART360 359 342 332 333 1 0 360 0
DAYA195 195 195 195 194 1 0 195 0
DEFI765 770 769 766 769 1 765 0 0
DEWA50 50 50 50 50 1 0 0 53
DGIK54 56 55 54 56 0 0 54 65
DILD482 498 485 478 488 0 0 0 505
DKFT342 350 337 333 336 1 0 0 0
DLTA4,780 4,868 4,834 4,766 4,831 1 0 4,766 0
DMAS220 230 223 219 224 0 0 0 230
DNAR238 240 235 222 232 0 0 235 256
DNET1,150 1,130 1,125 1,102 1,122 0 0 1,125 0
DOID525 532 514 498 515 1 0 514 550
DPNS400 397 408 405 422 0 0 400 0
DPUM494 706 599 570 676 0 599 0 0
DSFI158 165 158 154 163 1 0 158 181
DSNG550 554 548 537 556 1 0 548 695
DSSA5,550 5,550 5,543 5,550 5,529 1 0 5,550 0
DUTI6,000 6,000 6,000 6,000 6,000 0 0 0 0
DVLA1,700 1,732 1,713 1,699 1,706 1 0 1,699 1,790
DYAN58 59 58 58 59 0 0 0 64
ECII610 606 594 571 580 0 0 0 0
EKAD590 596 585 578 583 1 0 590 650
ELSA432 440 429 422 437 0 0 429 486
ELTY50 50 50 50 50 0 0 0 0
EMDE138 143 140 138 142 1 140 0 0
EMTK9,975 10,135 9,507 8,905 8,917 1 0 9,975 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,920 2,920 2,920 2,920 2,920 0 0 0 0
ERAA610 609 607 597 619 0 0 607 665
ERTX165 166 171 169 185 0 165 0 204
ESSA1,500 1,560 1,436 1,340 1,315 1 0 1,500 0
ESTI95 95 95 95 95 0 95 0 0
ETWA82 82 82 82 82 0 0 82 0
EXCL2,280 2,376 2,294 2,270 2,323 0 0 0 0
FAST1,500 1,520 1,497 1,489 1,501 1 0 0 0
FASW3,970 4,084 4,045 4,030 4,063 1 4,000 0 0
FISH4,800 4,620 4,035 3,680 3,580 1 0 0 0
FMII500 512 488 474 467 0 0 500 0
FORU250 324 292 302 311 0 0 0 0
FPNI126 134 125 122 129 1 0 125 137
FREN55 55 54 54 56 0 0 54 57
GAMA50 50 50 50 50 0 0 0 0
GDST113 117 114 113 122 1 114 0 135
GDYR1,920 1,920 1,911 1,908 1,903 0 0 1,920 0
GEMA402 413 405 400 407 1 0 400 450
GEMS2,700 2,714 2,685 2,674 2,668 1 0 0 0
GGRM63,300 64,575 63,390 62,590 63,160 0 0 62,590 67,375
GIAA340 346 340 338 349 0 0 338 382
GJTL1,055 1,077 1,056 1,040 1,081 1 0 1,040 1,180
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,950 6,950 6,950 6,950 6,950 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL118 120 118 116 119 0 0 118 124
GPRA200 199 192 174 195 0 0 192 238
GREN210 226 229 226 255 0 220 0 386
GSMF99 102 97 96 98 0 0 97 116
GTBO260 260 260 260 260 0 0 0 0
GWSA125 130 127 123 131 0 126 0 140
GZCO75 75 74 72 75 1 0 74 80
HADE50 50 50 50 50 0 0 0 0
HDFA268 267 268 264 279 0 268 0 318
HDTX580 597 563 560 541 1 0 0 0
HERO1,270 1,292 1,262 1,256 1,257 1 0 0 0
HEXA3,040 3,088 3,092 3,046 3,200 0 0 3,040 3,720
HITS770 772 760 750 748 1 0 770 0
HMSP3,800 3,932 3,830 3,798 3,878 0 3,830 0 4,050
HOME240 240 240 239 241 1 0 239 286
HOTL150 147 143 136 150 0 0 143 165
HRUM2,200 2,234 2,167 2,104 2,225 0 0 2,167 2,420
IATA50 50 50 50 50 0 0 0 0
IBFN175 177 177 175 179 0 175 0 0
IBST1,850 1,840 1,860 1,830 1,880 0 0 1,830 1,900
ICBP8,600 8,760 8,440 8,140 8,263 0 0 8,400 8,950
ICON500 508 439 398 368 1 0 500 0
IDPR1,115 1,205 1,138 1,117 1,199 0 0 1,115 1,315
IGAR510 518 520 510 534 0 520 0 560
IHSG5,276 5,349 5,243 5,182 5,182 0 0 5,247 0
IIKP2,600 2,698 2,648 2,548 2,975 0 2,648 0 3,120
IKAI71 70 72 72 76 1 71 0 83
IKBI326 334 331 330 345 0 0 0 382
IMAS1,325 1,327 1,321 1,300 1,359 0 0 1,321 1,450
IMJS316 324 317 310 324 0 0 310 354
IMPC1,025 1,022 1,026 1,024 1,036 0 1,025 0 1,055
INAF4,700 5,323 4,665 4,530 4,691 1 0 0 0
INAI655 659 636 608 616 0 0 650 0
INCF488 502 470 406 453 0 0 470 500
INCI310 308 307 303 306 0 0 306 0
INCO2,780 2,878 2,798 2,708 2,812 0 0 2,708 3,320
INDF7,725 8,040 7,734 7,610 7,681 1 0 7,725 8,125
INDR810 862 839 840 877 0 810 0 940
INDS810 848 815 802 829 0 0 802 905
INDX88 89 88 87 90 1 0 87 104
INDY705 742 706 683 722 0 0 683 830
INKP965 969 958 950 960 0 0 965 975
INPC75 75 74 72 77 0 0 74 94
INPP555 568 554 550 556 1 0 0 0
INRU300 299 297 289 296 0 0 300 0
INTA348 350 347 342 344 0 0 0 368
INTD650 650 650 650 650 0 0 0 0
INTP15,300 15,780 15,310 15,005 15,311 1 0 15,005 16,800
INVS117 117 117 117 117 0 0 0 0
IPOL135 141 137 137 143 1 137 0 0
ISAT6,300 6,525 6,339 6,205 6,324 1 0 0 0
ISSP220 220 210 201 206 1 0 210 0
ITMA1,730 1,884 1,700 1,627 1,790 1 0 0 1,950
ITMG17,300 17,390 16,778 16,165 16,615 1 0 16,650 17,900
ITTG82 82 82 82 82 0 0 0 0
JAWA123 127 123 119 122 1 0 119 0
JECC3,500 3,542 3,426 3,426 3,302 1 0 3,500 0
JGLE396 404 397 395 415 1 397 0 450
JIHD492 492 492 492 494 0 0 0 0
JKON620 620 616 606 611 0 0 620 0
JKSW75 76 73 72 70 1 0 75 0
JPFA1,515 1,522 1,479 1,423 1,521 0 0 1,479 1,760
JPRS139 138 137 132 140 1 0 137 150
JRPT875 874 865 837 856 0 0 875 0
JSMR4,320 4,408 4,299 4,220 4,312 0 0 4,299 4,570
JSPT2,560 2,560 2,540 2,560 2,540 1 0 0 0
JTPE308 311 305 300 303 1 0 305 0
KAEF2,730 2,818 2,741 2,694 2,798 1 0 2,694 2,980
KARW240 244 245 236 253 0 0 236 260
KBLI270 278 274 271 278 1 274 0 296
KBLM250 252 278 272 366 0 270 0 450
KBLV1,200 1,207 1,419 1,366 1,846 0 0 1,100 2,790
KBRI50 50 50 50 50 0 0 0 0
KDSI358 367 349 339 331 1 0 0 0
KIAS79 80 78 73 83 1 0 78 100
KICI119 121 118 113 117 0 0 118 130
KIJA286 294 284 276 278 0 0 0 0
KINO2,790 3,344 2,813 2,612 2,674 1 0 0 0
KKGI1,515 1,499 1,503 1,479 1,549 0 0 1,503 1,600
KLBF1,510 1,561 1,510 1,486 1,502 1 0 0 1,575
KOBX93 100 94 89 96 1 0 89 119
KOIN280 288 293 296 300 0 280 0 386
KONI460 460 460 460 460 0 0 0 0
KOPI700 708 696 693 685 1 0 0 0
KPIG1,490 1,489 1,485 1,470 1,504 1 0 0 1,565
KRAH2,370 2,378 2,356 2,340 2,363 1 0 2,356 2,410
KRAS775 792 774 760 790 0 0 774 855
KREN470 475 468 462 468 0 0 468 478
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP132 137 144 142 179 1 143 0 202
LEAD108 110 107 105 111 0 0 107 127
LINK4,980 5,185 4,992 4,947 4,960 1 0 0 0
LION1,050 1,082 967 890 867 1 0 1,050 0
LMAS50 50 50 50 50 0 0 0 0
LMPI136 137 136 132 137 0 0 136 162
LMSH590 580 569 543 582 1 0 590 0
LPCK5,075 5,160 5,085 5,045 5,162 0 5,085 0 5,700
LPGI5,500 5,540 5,398 5,320 5,284 1 0 0 0
LPIN5,400 5,400 5,400 5,400 5,400 0 0 0 0
LPKR720 731 720 711 725 0 0 720 760
LPLI222 232 228 228 230 0 0 0 250
LPPF15,050 15,500 14,897 14,630 14,850 1 0 14,875 15,400
LPPS110 113 109 108 114 1 0 0 123
LRNA208 216 201 181 191 1 0 200 0
LSIP1,745 1,787 1,736 1,701 1,739 0 0 1,736 1,840
LTLS346 355 348 346 352 1 0 346 368
MAGP50 50 50 50 50 0 0 0 0
MAIN1,245 1,319 1,247 1,211 1,235 0 0 1,211 1,340
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,175 5,410 5,202 5,056 5,171 1 0 0 0
MARI1,020 1,038 1,006 988 1,001 1 0 0 0
MASA254 272 272 274 291 0 270 0 300
MAYA3,150 3,150 3,151 3,150 3,150 0 0 0 0
MBAP2,090 2,090 2,090 2,090 2,090 0 0 0 0
MBSS320 329 318 312 322 1 0 318 0
MBTO185 187 185 182 185 0 0 0 0
MCOR149 152 149 147 153 0 0 147 164
MDIA1,795 1,815 1,777 1,758 1,739 1 0 0 0
MDKA2,000 2,000 2,001 2,000 2,000 0 2,000 0 2,080
MDLN340 349 337 328 340 0 0 337 360
MDRN100 113 107 104 114 0 0 0 120
MEDC1,350 1,352 1,315 1,284 1,304 1 0 1,315 1,435
MEGA2,550 2,540 2,566 2,542 2,600 0 2,550 0 0
MERK9,400 9,360 9,229 9,160 9,092 1 0 9,400 0
META131 134 130 128 130 1 0 130 139
MFIN760 765 760 748 769 0 0 748 785
MFMI700 802 728 736 712 1 0 0 0
MGNA65 65 65 65 66 0 0 65 0
MICE450 454 444 442 435 1 0 450 0
MIDI810 810 786 771 762 1 0 810 0
MIKA2,480 2,584 2,515 2,478 2,560 0 0 0 2,590
MIRA50 50 50 50 50 0 0 0 0
MITI65 65 63 61 70 1 0 63 84
MKNT500 563 540 556 568 0 500 0 0
MKPI25,750 25,760 25,669 25,650 25,584 1 0 25,750 0
MLBI11,750 11,840 11,714 11,650 11,644 1 0 0 11,900
MLIA550 550 553 550 562 1 0 0 680
MLPL350 358 347 341 357 1 0 347 382
MLPT1,780 1,775 1,755 1,749 1,751 1 0 1,760 1,800
MMLP690 692 686 681 688 1 0 686 700
MNCN1,730 1,782 1,706 1,639 1,686 0 0 1,715 1,900
MPMX810 819 815 792 820 0 0 792 865
MPPA1,475 1,515 1,451 1,410 1,457 0 0 1,470 1,720
MRAT210 213 207 203 209 0 0 210 226
MREI4,250 4,246 4,262 4,412 4,216 0 4,250 0 0
MSKY1,040 1,049 1,042 1,024 1,053 0 1,042 0 1,075
MTDL645 655 647 646 648 1 0 640 680
MTFN50 50 50 50 50 1 0 0 0
MTLA354 366 329 306 294 1 0 346 0
MTRA294 298 296 294 300 1 0 0 304
MTSM366 354 383 379 432 0 366 0 0
MYOH640 659 644 634 652 0 644 0 0
MYOR1,750 1,868 1,671 1,624 1,644 1 0 0 0
MYRX169 173 171 170 175 0 171 0 192
MYRXP52 53 53 52 55 1 53 0 60
MYTX61 61 62 61 63 0 61 0 0
NAGA200 200 181 173 162 1 0 200 0
NELY73 73 77 77 84 1 73 0 101
NIKL2,250 2,454 2,328 2,346 2,580 1 2,328 0 2,920
NIPS354 369 364 366 375 0 354 0 450
NIRO92 94 92 90 93 1 0 92 96
NISP1,650 2,144 2,018 2,115 2,357 0 2,018 0 2,750
NOBU770 774 746 735 726 1 0 0 0
NRCA330 342 329 323 337 1 0 329 412
OASA282 316 283 262 295 1 0 262 0
OCAP430 430 430 430 430 0 0 0 0
OKAS52 51 51 51 51 1 0 52 0
OMRE220 216 197 177 177 0 0 220 250
PADI484 485 471 463 464 1 0 476 510
PALM456 456 456 455 455 1 0 456 0
PANR605 630 607 600 597 0 0 0 0
PANS3,610 3,906 3,707 3,628 3,684 1 0 0 0
PBRX432 461 439 432 440 1 0 0 0
PBSA1,290 1,290 1,291 1,290 1,292 0 1,290 0 0
PDES254 249 265 259 314 1 254 0 0
PEGE220 216 202 196 188 1 0 220 0
PGAS2,820 2,862 2,716 2,608 2,660 0 0 2,716 2,940
PGLI57 59 57 56 61 1 0 56 0
PICO222 222 220 222 220 1 0 222 0
PJAA2,020 2,084 2,004 1,957 1,990 1 0 2,004 2,190
PKPK50 50 50 50 51 1 50 0 55
PLAS460 462 424 417 410 1 0 460 0
PLIN4,850 4,850 4,850 4,850 4,850 0 0 0 0
PNBN735 756 735 727 738 1 0 727 0
PNBS118 121 121 117 124 0 120 0 145
PNIN605 630 607 607 608 1 0 0 670
PNLF173 175 173 171 175 0 0 0 179
PNSE900 900 901 900 900 1 900 0 0
POLY56 57 55 54 59 1 0 55 69
POOL2,200 2,192 2,162 2,128 2,134 1 0 2,180 0
POWR1,300 1,320 1,301 1,249 1,307 0 1,300 0 1,440
PPRO1,315 1,381 1,324 1,293 1,314 0 0 1,293 1,390
PRAS169 172 171 164 176 0 0 164 196
PSAB240 252 243 238 249 0 0 0 256
PSDN139 138 137 136 136 1 0 137 144
PSKT745 742 749 732 756 0 745 0 0
PTBA12,775 12,865 12,480 12,185 12,324 0 0 12,375 13,025
PTIS800 800 800 800 800 0 0 0 0
PTPP3,690 3,882 3,733 3,644 3,746 0 0 3,644 3,980
PTRO725 740 719 696 727 0 0 719 855
PTSN62 60 62 62 68 1 62 0 74
PTSP7,300 7,300 7,656 7,780 8,004 0 7,300 0 0
PUDP380 378 383 384 389 0 380 0 0
PWON580 593 572 557 573 0 0 572 645
PYFA200 209 202 201 209 1 0 0 226
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X913 930 910 903 892 1 0 913 0
RAJA193 215 189 180 192 1 0 189 0
RALS1,170 1,208 1,169 1,153 1,171 1 0 1,169 1,200
RANC520 550 536 514 565 0 530 0 600
RBMS90 93 87 86 92 1 0 87 102
RDTX10,000 10,000 10,000 10,000 10,000 0 0 0 0
RELI426 426 426 426 426 0 0 426 0
RICY150 151 147 138 146 0 0 147 160
RIGS170 171 171 162 172 0 170 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA460 472 476 468 483 0 464 0 0
RODA390 368 395 394 425 1 390 0 0
ROTI1,585 1,614 1,562 1,521 1,531 1 0 1,550 0
RUIS230 231 233 230 243 1 233 0 270
SAFE88 85 85 82 88 1 0 88 0
SAME2,790 2,820 2,774 2,762 2,756 0 0 2,780 2,880
SCBD1,650 1,650 1,650 1,650 1,650 0 0 0 0
SCCO7,275 7,285 7,243 7,160 7,208 0 0 7,275 0
SCMA2,800 2,820 2,775 2,766 2,775 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU434 450 441 432 450 1 441 0 462
SDPC94 92 93 90 94 1 0 93 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,900 1,911 1,904 1,895 1,906 0 0 0 0
SHID895 903 896 898 896 1 0 0 0
SHIP486 501 492 490 498 1 492 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO510 535 518 513 533 0 518 0 560
SILO11,200 11,435 10,924 10,535 10,677 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP505 506 496 490 494 1 0 494 0
SIPD700 706 672 656 667 1 0 670 710
SKBM640 646 658 664 672 0 640 0 0
SKLT320 315 312 310 308 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,350 4,430 4,374 4,380 4,414 0 4,374 0 4,600
SMBR2,700 2,906 2,708 2,644 2,688 0 0 0 0
SMCB905 916 901 896 912 1 0 901 990
SMDM82 79 79 77 80 0 0 79 83
SMDR5,700 5,765 5,673 5,620 5,773 1 0 0 0
SMGR9,100 9,395 9,174 9,125 9,258 0 9,174 0 0
SMMA8,600 8,580 8,619 8,570 8,675 0 0 8,570 8,800
SMMT147 156 151 145 161 1 0 145 199
SMRA1,310 1,350 1,316 1,291 1,330 0 0 1,291 1,490
SMRU324 344 338 331 354 1 338 0 474
SMSM965 980 969 962 973 0 0 0 995
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI336 342 340 335 353 0 340 0 382
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA196 198 197 193 202 1 197 0 222
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ206 258 243 245 273 0 242 0 0
SRIL230 236 229 225 232 0 0 229 244
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,500 3,431 3,312 3,402 0 0 3,431 0
SSIA444 448 443 436 461 0 0 443 515
SSMS1,400 1,429 1,385 1,360 1,370 1 0 1,385 1,425
SSTM360 360 345 336 332 1 0 0 0
STAR55 56 56 55 56 0 0 0 0
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI190 194 190 187 193 0 190 0 0
SUPR7,000 7,000 7,000 7,000 7,000 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 659 654 649 655 1 0 0 665
TAXI162 171 168 166 186 1 168 0 240
TBIG5,000 5,025 5,000 4,962 5,102 0 0 5,000 5,325
TBLA995 996 981 968 974 1 0 975 0
TBMS760 794 780 764 776 0 760 0 0
TCID13,000 12,960 12,845 12,580 13,154 0 0 12,845 14,500
TELE860 885 843 824 844 1 0 855 0
TFCO1,020 1,020 1,020 1,014 1,020 0 0 0 0
TGKA3,280 3,280 3,283 3,280 3,288 0 0 0 0
TIFA150 150 147 140 145 0 0 150 0
TINS1,105 1,141 1,109 1,089 1,149 0 1,109 0 1,260
TIRA330 330 330 330 330 1 0 330 0
TIRT123 126 125 123 127 0 124 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM760 748 751 726 757 1 0 751 790
TLKM3,950 4,042 3,903 3,822 3,843 1 0 3,920 0
TMAS1,600 1,753 1,591 1,504 1,541 1 0 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO149 151 150 147 154 1 149 0 164
TOBA1,250 1,262 1,223 1,180 1,194 1 0 1,245 0
TOTL765 774 766 763 776 1 766 0 780
TOTO498 500 498 494 503 0 0 494 540
TOWR3,580 3,592 3,588 3,532 3,598 0 0 3,532 0
TPIA20,650 20,725 20,581 20,505 20,553 1 0 20,600 0
TPMA308 317 312 309 314 1 312 0 0
TRAM146 150 148 140 164 0 0 140 202
TRIL50 50 50 50 50 1 0 0 0
TRIM70 67 73 72 78 1 70 0 88
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS336 338 334 329 330 0 0 0 0
TRST296 296 298 298 304 1 298 0 318
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 192 0 0
TSPC1,945 1,988 1,963 1,944 1,981 0 1,963 0 0
TURI1,300 1,301 1,300 1,296 1,297 1 0 1,300 1,430
ULTJ4,570 4,568 4,566 4,554 4,572 0 0 4,566 4,630
UNIC2,370 2,412 2,332 2,328 2,244 1 0 2,370 0
UNIT360 353 356 346 371 0 0 356 0
UNSP50 50 50 50 50 1 0 0 0
UNTR21,000 21,445 20,867 20,370 20,691 0 0 20,867 23,075
UNVR38,825 39,995 38,974 38,695 39,224 0 0 38,695 41,450
VICO89 88 91 90 94 0 89 0 0
VINS82 81 82 79 83 0 0 82 0
VIVA288 299 293 288 297 1 0 0 308
VOKS1,150 1,276 1,231 1,228 1,197 0 1,150 0 0
VRNA149 149 148 146 144 1 0 149 0
WAPO53 53 53 52 54 1 0 53 0
WEHA150 153 148 146 143 1 0 150 0
WICO50 52 50 50 51 1 0 0 54
WIIM448 449 442 438 444 1 0 442 450
WIKA2,400 2,458 2,390 2,354 2,425 0 0 2,390 2,560
WINS216 217 219 211 226 1 0 211 252
WOMF140 142 140 139 143 1 0 139 151
WSBP545 562 550 545 555 0 0 0 590
WSKT2,540 2,650 2,511 2,444 2,479 1 0 2,500 0
WTON815 837 824 821 842 0 824 0 875
XCID121 121 112 109 103 1 0 121 0
XIIC1,062 1,075 1,048 1,035 1,020 1 0 1,062 0
XIIF613 626 612 602 600 1 0 0 0
XIIT496 503 488 478 474 1 0 496 0
XIJI704 720 705 703 690 0 0 704 0
XISI351 350 344 342 338 1 0 351 360
XISR308 307 304 304 301 1 0 308 310
YPAS840 840 880 894 919 1 0 0 0
YULE72 70 74 73 81 1 72 0 0
ZBRA50 50 50 50 51 1 50 0 0
Diposting oleh Sugeng di 05.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)