Halaman

Selasa, 24 Januari 2017

LIST SLL/T/H 20170124

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,100 16,525 16,357 16,320 16,903 0 16,357 0 17,200
ABBA50 50 50 50 50 1 50 0 0
ABDA7,000 7,020 6,980 6,980 6,940 1 0 0 0
ABMM2,350 2,328 2,309 2,294 2,248 1 0 2,350 0
ACES725 742 738 733 762 0 738 0 810
ACST2,790 2,828 2,817 2,810 2,857 0 2,817 0 2,900
ADES1,065 1,077 1,078 1,082 1,097 1 1,075 0 0
ADHI2,110 2,168 2,141 2,134 2,204 1 2,141 0 2,260
ADMF6,600 6,720 6,518 6,415 6,458 1 0 6,600 0
ADMG144 156 144 140 147 1 0 0 0
ADRO1,725 1,748 1,722 1,709 1,731 1 0 1,722 1,760
AGII915 911 909 898 916 0 0 909 935
AGRO478 492 484 488 510 1 484 0 525
AGRS94 92 91 87 91 1 0 91 99
AHAP185 181 188 188 194 0 0 180 216
AIMS165 166 168 169 174 0 168 0 200
AISA2,040 2,066 2,019 1,987 2,028 1 0 0 0
AKKU94 101 97 95 103 1 97 0 118
AKPI990 988 977 988 953 0 0 0 0
AKRA6,750 6,810 6,439 6,185 6,272 1 0 6,500 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA220 224 224 222 248 0 220 0 330
ALMI186 189 188 183 191 1 186 0 0
ALTO320 324 314 297 305 0 0 314 330
AMAG402 406 400 398 399 1 0 0 0
AMFG6,600 6,660 6,587 6,540 6,599 1 0 6,600 0
AMIN334 349 322 312 313 1 0 0 0
AMRT540 543 552 545 580 0 550 0 615
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM865 898 883 885 911 1 883 0 930
APEX1,780 1,780 1,779 1,770 1,780 0 0 1,779 0
APIC390 396 396 395 401 0 396 0 416
APII246 245 247 247 249 0 246 0 0
APLI115 115 117 114 122 0 115 0 126
APLN226 234 227 225 233 1 227 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII438 433 435 418 461 0 0 435 486
ARNA494 498 495 489 499 0 495 0 525
ARTA258 269 268 258 288 0 260 0 308
ARTI50 50 50 50 50 1 50 0 52
ARTO173 173 170 166 169 1 0 0 185
ASBI370 374 377 364 381 0 0 364 388
ASDM940 958 970 969 983 0 940 0 0
ASGR1,790 1,794 1,767 1,752 1,787 1 0 1,790 1,920
ASII8,025 8,135 8,048 8,000 8,120 1 8,048 0 8,250
ASJT180 185 176 171 176 1 0 176 0
ASMI470 472 466 458 468 1 0 466 474
ASRI392 417 392 383 390 1 0 0 0
ASRM2,200 2,200 2,204 2,200 2,200 0 2,200 0 0
ASSA194 199 194 193 198 1 194 0 0
ATIC685 686 685 682 683 0 0 685 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,000 2,000 2,003 2,000 2,020 1 2,000 0 2,100
BABP78 81 76 75 77 1 0 0 0
BACA200 206 202 201 204 1 202 0 0
BAJA326 347 329 322 338 1 329 0 0
BALI1,010 1,010 1,011 1,008 1,013 0 0 1,008 1,030
BAPA51 51 51 50 50 1 0 51 0
BATA790 792 787 758 785 0 0 787 0
BAYU850 850 850 850 850 0 0 0 0
BBCA15,050 15,320 15,207 15,130 15,348 1 15,207 0 15,875
BBHI83 95 78 74 79 1 0 0 0
BBKP615 623 617 614 626 1 0 614 650
BBLD820 820 821 820 822 1 820 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI5,525 5,565 5,501 5,470 5,586 1 0 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,800 11,935 11,864 11,840 11,976 1 11,864 0 12,325
BBRM51 53 50 50 51 1 0 50 0
BBTN1,895 1,898 1,887 1,853 1,905 1 0 1,887 0
BBYB322 338 324 320 342 1 324 0 368
BCAP1,490 1,490 1,494 1,496 1,499 1 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP157 180 183 187 229 0 180 0 288
BDMN4,070 4,256 4,021 3,916 3,918 1 0 0 0
BEKS58 60 59 58 61 1 0 58 66
BEST326 334 315 301 302 1 0 310 0
BFIN3,500 3,500 3,498 3,500 3,500 0 0 3,498 0
BGTG76 80 77 76 78 1 0 0 83
BHIT137 149 137 135 139 1 0 135 0
BIKA474 482 475 473 484 1 0 0 560
BIMA194 194 192 192 190 1 0 194 0
BINA384 469 415 394 450 1 0 0 520
BIPI137 143 133 129 132 1 0 0 0
BIPP92 93 92 92 94 0 92 0 0
BIRD2,750 2,756 2,770 2,726 2,837 0 2,750 0 2,980
BISI1,735 1,778 1,756 1,745 1,779 0 0 0 1,830
BJBR2,400 2,412 2,433 2,356 2,633 0 0 2,356 3,330
BJTM610 612 608 602 619 1 0 608 655
BKDP68 69 68 70 67 0 68 0 0
BKSL90 93 91 90 92 1 91 0 0
BKSW350 356 353 355 355 0 0 0 358
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,000 8,120 8,118 8,040 8,480 1 8,100 0 8,900
BMAS400 408 405 391 412 0 0 391 450
BMRI10,975 11,090 11,018 10,940 11,213 1 0 10,940 11,600
BMSR116 116 117 116 117 0 0 0 145
BMTR630 646 629 622 642 1 0 629 680
BNBA200 201 199 199 197 1 0 200 0
BNBR50 50 50 50 50 0 0 0 0
BNGA965 969 926 891 913 1 0 940 0
BNII360 364 361 361 380 1 361 0 400
BNLI680 695 679 672 702 1 0 0 760
BOLT910 956 923 898 953 1 923 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM6,200 6,200 6,193 6,200 6,218 0 0 6,193 0
BRAU82 82 82 82 82 0 0 0 0
BRMS90 95 84 79 83 1 0 86 0
BRNA1,130 1,138 1,123 1,120 1,120 1 0 0 1,150
BRPT1,770 1,812 1,746 1,712 1,725 1 0 0 0
BSDE1,805 1,876 1,812 1,773 1,792 1 0 0 0
BSIM860 856 855 842 859 0 0 0 0
BSSR1,270 1,270 1,274 1,270 1,270 0 0 0 0
BSWD2,050 2,050 2,050 2,050 2,050 0 0 0 0
BTEK1,200 1,375 1,230 1,201 1,307 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON128 127 127 124 128 1 0 0 134
BTPN2,640 2,630 2,615 2,602 2,599 1 0 2,640 2,650
BUDI104 110 105 103 106 1 105 0 0
BUKK750 750 744 714 744 1 0 744 0
BULL148 150 148 145 152 1 0 148 176
BUMI446 442 423 409 417 1 0 0 0
BUVA590 594 590 577 588 0 0 590 595
BVIC104 111 106 104 111 1 106 0 120
BWPT326 331 310 295 302 1 0 310 0
BYAN5,900 5,900 5,901 5,900 5,900 0 0 0 0
CANI750 930 792 670 865 0 0 670 1,740
CASA442 444 445 444 453 0 444 0 456
CASS800 800 805 798 820 0 0 798 875
CEKA1,400 1,481 1,406 1,379 1,404 1 0 0 0
CENT146 156 146 143 163 1 146 0 185
CFIN248 253 249 246 253 1 0 246 270
CINT312 315 313 313 315 0 313 0 316
CITA900 900 900 900 900 1 0 0 0
CKRA70 70 70 68 70 0 0 70 0
CLPI960 978 966 963 974 1 966 0 990
CMNP1,535 1,596 1,552 1,513 1,561 0 0 1,513 2,090
CMPP101 102 103 103 109 1 101 0 0
CNKO52 55 52 51 53 1 0 52 0
CNTB250 250 250 250 250 0 0 0 0
CNTX850 837 830 793 855 0 0 830 880
COWL1,075 1,089 1,080 1,077 1,089 1 1,080 0 1,100
CPGT50 50 50 50 50 0 0 0 0
CPIN3,100 3,182 3,160 3,134 3,208 1 3,160 0 3,270
CPRO50 51 50 50 51 1 0 0 52
CSAP505 508 507 502 511 0 505 0 540
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,280 1,346 1,293 1,279 1,303 0 0 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH80 82 82 81 83 0 81 0 85
DAJK50 50 50 50 50 1 0 0 51
DART374 373 372 375 369 1 0 0 0
DAYA191 194 192 192 192 0 0 0 0
DEFI755 773 764 765 771 0 0 0 0
DEWA71 75 63 56 56 1 0 70 0
DGIK87 94 80 73 78 1 0 0 0
DILD468 475 473 471 486 1 470 0 496
DKFT400 406 402 397 412 1 0 397 430
DLTA4,480 4,490 4,489 4,466 4,524 0 0 4,466 4,800
DMAS228 234 227 224 230 1 0 227 238
DNAR296 295 279 266 298 1 0 279 328
DNET1,100 1,128 1,120 1,091 1,125 0 1,120 0 1,150
DOID505 515 512 508 529 0 512 0 555
DPNS314 347 369 380 393 0 314 0 404
DPUM545 565 556 560 575 0 556 0 590
DSFI169 171 169 167 178 1 0 0 198
DSNG540 553 540 522 544 0 0 540 0
DSSA6,000 5,820 5,700 5,550 5,568 1 0 5,700 0
DUTI5,800 5,800 5,800 5,800 5,800 0 0 0 0
DVLA1,710 1,730 1,723 1,704 1,721 1 1,710 0 0
DYAN69 73 66 63 67 1 0 66 0
ECII685 690 686 680 689 0 0 680 700
EKAD590 594 588 580 588 1 0 590 0
ELSA444 441 434 426 436 1 0 434 460
ELTY50 50 50 50 50 0 0 0 0
EMDE150 151 146 143 144 1 0 0 0
EMTK8,850 8,950 8,702 8,605 8,498 1 0 8,850 0
ENRG54 54 51 50 50 1 0 51 0
EPMT2,900 2,900 2,901 2,900 2,901 0 0 0 0
ERAA620 648 631 624 640 1 0 0 0
ERTX170 172 167 164 162 0 0 170 0
ESSA1,460 1,474 1,465 1,464 1,494 1 0 1,460 0
ESTI95 95 95 95 95 0 0 0 0
ETWA81 81 81 80 83 0 0 81 88
EXCL2,630 2,660 2,671 2,654 2,766 1 2,671 0 2,830
FAST1,470 1,481 1,475 1,451 1,482 0 0 1,451 1,550
FASW4,060 4,056 4,068 4,064 4,125 1 4,068 0 4,200
FISH4,590 4,590 4,590 4,590 4,590 1 0 0 0
FMII500 504 505 503 508 1 500 0 0
FORU264 290 268 265 261 0 0 264 310
FPNI124 129 125 124 127 1 0 0 137
FREN63 64 62 61 63 1 0 0 67
GAMA50 50 50 50 50 0 0 0 0
GDST118 123 118 117 122 1 118 0 0
GDYR2,000 2,000 1,964 1,952 1,930 1 0 0 0
GEMA420 420 420 412 420 0 0 420 430
GEMS2,900 2,900 2,889 2,822 2,876 0 0 2,900 0
GGRM63,475 63,545 63,108 62,765 63,748 0 0 63,108 65,600
GIAA338 351 340 337 348 1 340 0 0
GJTL1,115 1,148 1,132 1,129 1,162 1 1,130 0 1,200
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,703 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL122 123 122 120 126 1 0 0 134
GPRA194 195 195 186 209 0 195 0 218
GREN212 222 214 211 224 1 214 0 230
GSMF102 102 102 100 103 0 0 102 0
GTBO260 260 260 260 260 0 0 0 0
GWSA132 135 135 128 137 1 0 128 0
GZCO108 127 101 90 96 1 0 0 0
HADE50 50 50 50 50 1 0 0 0
HDFA260 238 232 221 232 1 0 260 282
HDTX420 420 421 420 420 0 420 0 0
HERO1,255 1,314 1,266 1,263 1,249 0 0 0 1,310
HEXA3,350 3,364 3,256 3,184 3,196 1 0 3,280 0
HITS780 781 779 775 781 1 0 779 790
HMSP3,860 3,878 3,870 3,856 3,944 1 0 3,856 4,020
HOME216 215 212 209 210 0 0 214 242
HOTL180 166 161 154 161 0 0 180 0
HRUM1,990 2,084 2,026 1,997 2,091 0 2,026 0 2,200
IATA50 51 50 50 50 1 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST2,000 2,040 2,034 2,080 1,996 0 2,000 0 0
ICBP8,450 8,595 8,505 8,430 8,588 1 8,505 0 8,825
ICON500 500 500 500 500 1 0 0 0
IDPR1,095 1,112 1,107 1,106 1,163 1 1,107 0 1,245
IGAR490 496 498 480 520 0 0 480 565
IHSG5,251 5,281 5,269 5,260 5,298 1 5,265 0 5,360
IIKP2,620 2,678 2,642 2,566 2,672 0 0 0 2,690
IKAI86 97 83 79 78 1 0 86 0
IKBI262 341 312 316 328 0 0 0 360
IMAS1,310 1,319 1,305 1,290 1,311 0 0 1,305 1,345
IMJS320 331 324 324 340 1 324 0 364
IMPC1,045 1,047 1,042 1,039 1,038 0 0 1,045 0
INAF2,550 3,466 3,286 3,348 4,126 0 3,286 0 4,810
INAI720 723 715 709 717 1 0 720 0
INCF402 458 434 438 478 0 434 360 500
INCI312 312 312 311 312 0 0 312 0
INCO2,270 2,368 2,385 2,356 2,607 0 0 2,230 3,110
INDF8,100 8,105 8,012 7,900 7,954 1 0 7,975 0
INDR755 755 756 755 755 0 0 0 0
INDS850 884 854 843 861 1 0 0 0
INDX93 95 93 92 97 1 0 93 109
INDY725 743 731 730 761 1 731 0 805
INKP1,040 1,052 1,055 1,056 1,101 1 1,055 0 1,185
INPC111 114 112 111 122 1 0 111 160
INPP575 588 582 582 590 1 582 0 605
INRU300 298 301 302 304 1 300 0 0
INTA340 340 340 333 342 0 0 340 348
INTD820 820 818 820 820 1 0 0 0
INTP14,775 14,775 14,805 14,675 15,039 1 0 14,675 16,000
INVS117 117 117 117 117 0 0 0 0
IPOL169 177 169 164 169 1 0 0 0
ISAT6,150 6,125 6,127 6,080 6,156 0 0 6,127 6,275
ISSP234 235 231 226 232 1 0 231 0
ITMA1,250 1,318 1,289 1,232 1,319 0 0 1,232 1,820
ITMG15,125 15,425 15,398 15,385 15,880 0 15,325 0 17,200
ITTG82 82 82 82 82 0 0 0 0
JAWA154 163 155 150 164 1 155 0 178
JECC3,550 3,550 3,534 3,550 3,532 1 0 3,550 0
JGLE398 402 401 399 419 1 401 392 434
JIHD480 485 487 489 491 0 480 0 494
JKON610 608 612 604 616 0 0 604 0
JKSW72 74 71 70 69 1 0 70 75
JPFA1,595 1,611 1,599 1,579 1,619 1 1,599 0 1,645
JPRS145 146 142 140 142 1 0 0 0
JRPT875 875 875 875 875 0 0 0 0
JSMR4,150 4,230 4,189 4,176 4,251 0 4,189 0 4,390
JSPT3,000 3,000 2,998 3,000 3,000 1 0 0 0
JTPE326 329 324 321 323 1 0 326 330
KAEF2,280 2,390 2,355 2,286 2,507 0 0 2,250 2,790
KARW234 237 234 230 238 0 0 0 242
KBLI282 286 281 278 285 1 0 281 292
KBLM268 267 269 260 283 0 0 260 310
KBLV1,250 1,259 1,257 1,245 1,283 0 0 1,245 1,540
KBRI50 50 50 50 50 0 0 0 0
KDSI358 345 341 338 336 1 0 358 380
KIAS82 86 79 75 80 1 0 79 0
KICI125 124 124 123 125 1 0 0 0
KIJA292 296 290 283 291 1 0 290 0
KINO3,280 3,316 3,241 3,202 3,278 1 0 0 3,430
KKGI1,600 1,600 1,572 1,536 1,580 1 0 1,572 0
KLBF1,470 1,518 1,495 1,486 1,530 1 1,495 0 1,570
KOBX94 98 96 95 103 1 96 0 114
KOIN230 232 229 228 221 0 0 230 0
KONI460 460 460 460 460 0 0 0 0
KOPI690 697 694 696 702 1 694 0 0
KPIG1,500 1,531 1,482 1,398 1,494 0 0 1,482 0
KRAH2,260 2,288 2,293 2,298 2,340 0 2,290 0 2,380
KRAS770 780 772 764 798 1 0 764 835
KREN444 451 445 440 451 0 0 440 472
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP129 133 130 127 137 0 0 127 148
LEAD114 123 122 122 139 1 122 0 156
LINK4,990 5,040 5,021 4,906 5,142 1 0 4,906 5,350
LION950 950 931 920 918 1 0 950 0
LMAS76 86 65 54 56 1 0 0 0
LMPI145 147 147 144 160 1 147 0 184
LMSH490 497 491 482 496 0 0 482 560
LPCK5,150 5,310 5,146 5,090 5,219 1 0 0 0
LPGI5,650 5,635 5,648 5,590 5,725 1 0 0 5,800
LPIN6,000 6,100 5,866 5,795 5,688 1 0 6,000 0
LPKR730 754 736 722 753 1 735 0 805
LPLI238 235 238 238 240 1 238 0 0
LPPF14,875 14,885 14,905 14,695 15,099 1 0 14,695 15,900
LPPS115 116 114 112 114 1 0 114 119
LRNA206 207 202 200 199 1 0 206 0
LSIP1,675 1,713 1,685 1,676 1,715 0 1,685 0 1,765
LTLS384 406 384 378 385 1 0 0 412
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,234 1,220 1,210 1,242 1 0 1,220 1,270
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,200 5,190 5,214 5,080 5,340 0 0 5,080 5,500
MARI1,020 1,027 1,018 1,005 1,015 1 0 1,018 1,030
MASA256 252 259 258 267 0 256 0 280
MAYA2,400 2,240 2,554 2,560 2,996 0 2,400 0 0
MBAP1,905 1,905 1,908 1,905 1,905 0 0 0 0
MBSS354 371 354 348 355 1 0 0 0
MBTO183 185 184 181 188 0 0 181 0
MCOR195 200 195 192 205 1 195 0 226
MDIA2,990 2,992 2,917 2,992 2,832 1 0 0 0
MDKA1,970 1,982 1,978 1,978 1,988 0 0 0 0
MDLN334 342 333 324 332 1 0 333 346
MDRN100 99 99 96 102 0 0 99 108
MEDC1,410 1,408 1,391 1,360 1,453 1 0 1,391 1,600
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,100 9,170 9,091 9,040 9,248 0 0 9,091 9,400
META127 129 128 126 129 1 128 0 0
MFIN765 767 764 760 772 0 0 0 780
MFMI705 716 708 700 710 1 0 0 750
MGNA100 123 114 117 152 1 111 0 185
MICE430 430 436 438 448 0 430 0 0
MIDI750 751 756 748 769 1 750 0 820
MIKA2,440 2,498 2,469 2,438 2,500 0 0 2,438 2,570
MIRA50 50 50 50 50 0 0 0 0
MITI63 67 65 64 72 0 65 0 84
MKNT324 355 330 324 362 1 324 0 0
MKPI25,800 25,805 25,810 25,810 25,824 1 25,800 0 0
MLBI11,500 11,710 11,583 11,600 11,770 1 0 0 11,950
MLIA424 476 511 529 549 0 424 0 0
MLPL358 369 362 361 373 1 362 0 0
MLPT1,795 1,795 1,795 1,794 1,795 1 0 1,795 0
MMLP680 679 679 674 683 0 0 679 690
MNCN1,715 1,739 1,705 1,657 1,726 1 0 1,705 1,810
MPMX785 798 795 789 815 0 795 0 830
MPPA1,395 1,418 1,407 1,401 1,435 1 0 1,380 1,490
MRAT220 219 214 207 211 1 0 220 0
MREI4,230 4,230 4,231 4,230 4,230 0 0 0 0
MSKY1,015 1,030 1,019 1,002 1,029 0 0 1,002 1,060
MTDL640 648 642 639 645 1 640 0 0
MTFN50 50 50 50 50 1 0 0 0
MTLA258 267 263 261 272 0 262 0 354
MTRA316 317 316 316 318 1 0 0 0
MTSM456 472 438 424 406 1 0 456 0
MYOH670 669 670 659 672 1 0 0 0
MYOR1,765 1,776 1,759 1,752 1,778 1 0 1,759 1,840
MYRX155 157 159 158 168 0 158 0 175
MYRXP53 54 53 53 53 0 0 0 0
MYTX66 64 66 65 68 1 0 0 0
NAGA196 219 193 171 193 1 0 193 0
NELY88 90 90 88 94 0 90 0 99
NIKL3,640 3,596 3,244 2,992 3,000 1 0 3,420 0
NIPS386 386 386 379 389 0 0 379 0
NIRO86 88 88 88 90 1 87 0 95
NISP1,700 1,693 1,690 1,695 1,722 0 0 0 1,845
NOBU810 815 811 807 824 1 810 0 0
NRCA422 422 418 410 431 1 0 0 474
OASA376 421 378 356 375 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS52 55 52 51 52 1 0 0 0
OMRE163 167 173 175 179 0 163 0 200
PADI468 470 472 474 480 1 470 0 484
PALM460 460 460 455 464 0 0 455 470
PANR700 722 694 685 682 1 0 0 0
PANS3,650 3,762 3,700 3,716 3,811 1 3,700 0 3,920
PBRX444 446 439 428 437 1 0 439 446
PBSA1,300 1,300 1,300 1,300 1,301 1 1,300 0 0
PDES125 125 131 125 141 0 125 0 0
PEGE200 200 200 200 200 1 200 0 0
PGAS2,580 2,682 2,647 2,640 2,754 0 2,640 0 2,900
PGLI56 55 57 55 59 1 56 0 64
PICO200 197 203 203 210 0 200 0 218
PJAA1,850 1,845 1,836 1,815 1,875 0 0 1,836 2,020
PKPK52 56 51 50 51 1 0 51 0
PLAS180 194 223 212 288 0 200 0 450
PLIN4,550 4,308 4,504 4,478 4,669 0 0 4,504 0
PNBN790 797 779 767 787 1 0 779 810
PNBS112 114 114 113 120 1 114 0 143
PNIN650 646 645 638 650 1 0 645 670
PNLF175 178 177 176 182 1 177 0 184
PNSE900 900 900 900 900 0 0 0 0
POLY71 80 68 62 66 1 0 0 0
POOL2,340 2,344 2,330 2,324 2,316 1 0 2,330 2,360
POWR1,265 1,325 1,283 1,252 1,297 0 0 0 1,350
PPRO1,255 1,289 1,265 1,239 1,289 0 1,265 0 1,335
PRAS174 177 177 178 181 1 175 0 0
PSAB258 271 258 253 262 1 0 0 0
PSDN146 145 146 144 148 1 0 0 0
PSKT775 813 776 739 807 1 776 0 0
PTBA11,700 11,935 11,895 11,860 12,190 0 11,850 11,525 12,625
PTIS800 800 800 800 800 0 0 0 0
PTPP3,520 3,614 3,573 3,552 3,657 0 3,573 0 3,840
PTRO740 753 741 733 761 1 0 733 800
PTSN70 82 69 65 68 1 0 0 0
PTSP7,300 7,300 7,301 7,300 7,300 0 0 0 0
PUDP372 372 372 372 371 0 0 372 0
PWON585 597 588 581 599 1 588 0 610
PYFA208 223 214 214 221 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X910 909 909 905 911 1 0 909 929
RAJA196 204 196 193 202 1 0 0 222
RALS1,235 1,247 1,235 1,226 1,259 1 0 0 1,270
RANC550 548 545 536 541 0 0 545 0
RBMS97 100 97 96 99 1 0 97 108
RDTX9,850 9,820 9,894 9,910 9,964 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY159 161 154 150 152 1 0 154 0
RIGS178 174 172 164 171 0 0 172 0
RIMO190 190 190 190 190 0 0 0 0
RMBA432 426 434 430 442 0 434 0 480
RODA450 456 447 433 465 1 0 0 0
ROTI1,600 1,688 1,629 1,611 1,673 1 0 1,555 1,750
RUIS226 224 229 227 236 0 226 0 0
SAFE78 82 80 78 83 1 0 0 123
SAME2,630 2,626 2,643 2,614 2,691 0 0 2,614 2,820
SCBD1,700 1,700 1,696 1,700 1,688 1 0 0 0
SCCO7,100 7,220 7,188 7,045 7,240 0 7,188 0 7,275
SCMA2,620 2,652 2,673 2,638 2,766 0 0 2,560 2,960
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU430 458 437 430 439 1 0 0 0
SDPC112 111 104 99 99 1 0 109 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,935 1,945 1,923 1,908 1,912 1 0 0 0
SHID900 900 899 898 900 0 0 0 910
SHIP480 485 479 475 480 1 0 479 496
SIAP83 83 83 83 83 0 0 0 0
SIDO550 554 545 541 549 1 0 0 0
SILO12,100 12,280 12,060 11,905 12,048 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP520 527 518 512 520 1 0 0 0
SIPD670 666 660 637 665 0 0 660 700
SKBM685 686 674 641 694 1 0 0 770
SKLT925 950 830 803 755 1 0 925 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,180 4,194 4,168 4,102 4,160 0 0 4,180 0
SMBR1,765 1,863 1,910 1,884 2,159 0 1,900 0 2,700
SMCB910 913 902 894 910 1 0 902 0
SMDM89 89 88 86 91 1 0 0 0
SMDR5,600 5,650 5,620 5,595 5,697 1 5,620 0 5,900
SMGR8,600 8,730 8,672 8,615 8,815 0 8,672 0 9,500
SMMA8,600 8,620 8,584 8,450 8,553 0 0 8,584 0
SMMT153 160 157 155 166 1 157 148 174
SMRA1,345 1,413 1,347 1,312 1,354 1 0 0 0
SMRU282 288 283 278 288 0 0 278 326
SMSM885 894 889 885 899 0 889 0 970
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI316 320 318 315 328 0 318 0 342
SONA1,915 1,915 1,939 1,915 1,985 0 1,915 0 0
SPMA190 197 198 200 207 0 197 0 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI410,000 410,000 409,161 410,000 406,140 0 0 410,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ216 215 212 209 217 0 0 212 220
SRIL248 263 246 240 243 1 0 0 0
SRSN50 51 50 50 50 1 0 0 0
SRTG3,450 3,442 3,440 3,426 3,451 0 0 0 0
SSIA615 620 595 581 586 1 0 0 645
SSMS1,590 1,612 1,556 1,533 1,524 1 0 0 0
SSTM430 428 425 424 425 1 0 430 0
STAR56 56 56 55 56 0 0 56 0
STTP3,200 3,198 3,193 3,192 3,192 1 0 3,200 0
SUGI114 114 114 114 114 0 0 0 0
SULI254 264 254 253 267 1 0 0 0
SUPR6,500 6,880 6,833 6,900 6,992 0 6,800 0 0
TALF360 352 368 360 392 0 0 0 0
TARA655 665 651 644 657 1 0 651 725
TAXI172 187 175 171 177 1 0 0 0
TBIG5,000 5,115 5,010 4,976 5,062 1 0 4,976 5,325
TBLA1,115 1,178 1,155 1,136 1,189 0 1,155 0 0
TBMS745 756 733 735 736 1 0 0 0
TCID14,100 14,110 14,046 14,040 14,018 1 0 14,100 0
TELE860 880 862 849 874 1 862 0 0
TFCO1,050 1,056 1,041 1,028 1,027 1 0 0 0
TGKA4,300 4,300 4,288 4,300 4,300 0 0 0 0
TIFA143 143 144 143 145 0 0 143 0
TINS1,025 1,081 1,074 1,070 1,145 0 1,070 0 1,185
TIRA330 378 330 330 333 1 0 0 0
TIRT123 125 124 121 126 0 124 0 130
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM855 866 869 865 902 1 869 0 935
TLKM3,840 3,900 3,893 3,886 3,984 0 3,880 0 4,030
TMAS1,520 1,507 1,507 1,476 1,519 1 0 1,507 1,590
TMPI50 51 50 50 50 1 0 0 60
TMPO162 161 161 160 163 1 0 161 0
TOBA1,200 1,194 1,208 1,183 1,238 0 0 1,183 1,290
TOTL775 816 791 793 816 1 791 0 0
TOTO488 492 489 488 492 1 489 0 496
TOWR3,490 3,474 3,472 3,442 3,464 0 0 3,490 3,600
TPIA21,450 21,590 21,406 21,350 21,415 1 0 0 0
TPMA302 312 305 302 311 0 305 0 322
TRAM138 145 144 143 159 0 143 0 172
TRIL50 50 50 50 50 0 0 0 0
TRIM70 71 71 70 72 0 71 0 81
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS332 336 333 333 336 0 0 0 338
TRST300 300 300 300 300 0 0 300 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,865 1,891 1,890 1,879 1,921 0 1,890 0 1,950
TURI1,350 1,355 1,336 1,326 1,316 1 0 1,345 0
ULTJ4,400 4,400 4,390 4,324 4,402 0 0 4,390 4,580
UNIC2,690 2,707 2,362 2,103 2,017 1 0 0 0
UNIT360 360 360 360 360 0 0 0 0
UNSP54 59 53 51 52 1 0 53 0
UNTR21,975 22,255 21,842 21,525 21,857 1 0 21,842 0
UNVR41,200 41,130 40,607 39,705 40,334 1 0 40,607 0
VICO90 90 90 90 90 0 0 0 0
VINS77 78 77 77 89 0 77 0 100
VIVA338 338 332 326 331 1 0 332 0
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA96 94 95 91 97 0 0 95 149
WAPO70 75 61 53 57 1 0 61 0
WEHA154 153 152 150 153 1 0 152 156
WICO83 87 66 54 57 1 0 62 0
WIIM440 444 443 440 452 0 443 0 464
WIKA2,450 2,510 2,483 2,484 2,541 1 2,483 0 0
WINS244 251 244 232 243 1 0 0 0
WOMF218 226 210 200 217 1 0 210 244
WSBP575 590 579 579 591 1 579 0 600
WSKT2,530 2,644 2,601 2,602 2,655 1 2,601 0 0
WTON825 835 829 827 843 1 829 0 860
XCID103 100 98 97 95 1 0 103 110
XIIC1,034 1,034 1,036 1,034 1,039 1 1,034 0 0
XIIF610 610 610 610 611 1 0 610 0
XIIT474 476 479 479 481 1 474 0 492
XIJI690 692 699 700 706 1 690 0 716
XISI341 348 349 350 353 0 345 0 356
XISR313 313 313 313 312 1 0 313 0
YPAS840 840 840 840 840 0 0 0 0
YULE72 71 72 69 73 0 72 0 0
ZBRA50 50 50 50 51 1 0 0 0
Diposting oleh Sugeng di 04.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)