Halaman

Kamis, 02 Maret 2017

LIST SLL/T/H 20170302

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,175 15,615 15,134 14,865 15,285 0 0 15,134 15,950
ABBA50 50 50 50 50 1 50 0 55
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,232 2,340 0 0 0 0
ACES755 768 767 759 785 0 767 0 800
ACST2,870 2,866 2,803 2,752 2,794 1 0 2,803 0
ADES1,080 1,080 1,078 1,067 1,089 0 0 1,078 1,135
ADHI2,150 2,164 2,155 2,132 2,224 1 2,155 0 2,350
ADMF7,250 7,365 7,207 7,110 7,217 1 0 7,207 7,700
ADMG143 151 143 139 144 0 0 0 0
ADRO1,675 1,692 1,692 1,682 1,714 0 1,690 0 1,730
AGII1,060 1,087 1,064 1,052 1,082 1 1,064 0 0
AGRO1,020 1,071 976 931 971 1 0 990 0
AGRS106 113 107 100 108 1 0 0 125
AHAP200 200 200 199 200 1 0 200 0
AIMS160 159 163 164 175 1 160 0 199
AISA1,980 2,010 2,001 1,988 2,033 0 2,001 0 2,070
AKKU77 78 78 77 83 0 78 0 98
AKPI780 780 781 780 782 0 0 0 0
AKRA6,250 6,455 6,383 6,365 6,538 0 6,383 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA128 130 131 126 133 0 0 126 0
ALMI190 190 189 186 189 1 0 189 240
ALTO330 330 330 322 330 0 0 330 0
AMAG484 482 481 480 484 1 0 481 498
AMFG6,600 6,610 6,606 6,550 6,670 0 0 6,550 0
AMIN350 352 349 342 348 1 0 349 0
AMRT545 560 554 555 569 0 550 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM750 764 757 754 791 0 0 745 820
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC406 410 410 413 418 1 408 0 0
APII228 238 215 202 245 1 0 0 0
APLI104 109 103 101 103 1 0 0 0
APLN224 231 226 225 230 1 226 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII390 416 393 366 384 0 0 366 0
ARNA404 430 420 411 446 0 0 402 500
ARTA270 270 265 251 261 0 0 270 0
ARTI50 50 50 50 51 0 50 0 61
ARTO155 154 156 156 160 0 155 0 0
ASBI370 373 374 376 375 0 370 0 0
ASDM950 950 946 950 938 1 0 950 0
ASGR1,920 1,904 1,843 1,776 1,826 1 0 1,830 1,980
ASII8,325 8,400 8,169 8,045 8,103 1 0 8,175 0
ASJT580 627 584 565 587 1 0 0 0
ASMI478 478 476 472 483 0 0 476 490
ASRI366 376 373 373 383 0 373 0 398
ASRM2,300 2,330 2,341 2,330 2,354 0 2,300 0 0
ASSA220 222 219 218 225 1 0 0 258
ATIC725 725 715 708 704 0 0 725 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,590 2,870 2,555 2,310 2,413 1 0 2,460 0
BABP69 70 68 67 69 1 0 68 75
BACA200 203 201 200 203 1 201 0 0
BAJA296 310 296 286 308 0 0 296 340
BALI1,060 1,066 1,029 990 999 0 0 1,030 0
BAPA86 91 84 77 89 1 0 84 106
BATA750 761 765 753 777 0 0 750 825
BAYU870 862 839 812 825 0 0 870 0
BBCA15,500 15,525 15,487 15,420 15,565 0 0 0 15,700
BBHI83 93 87 83 91 0 0 0 106
BBKP615 615 610 605 613 1 0 610 625
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,485 1,485 1,485 0 0 0 0
BBNI6,225 6,265 6,248 6,190 6,319 1 6,248 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,950 11,980 11,932 11,880 11,985 0 0 0 12,125
BBRM50 50 50 50 50 1 50 0 0
BBTN2,060 2,150 2,113 2,106 2,224 1 2,113 0 2,280
BBYB286 293 291 291 304 0 291 0 320
BCAP1,490 1,492 1,491 1,487 1,490 1 1,490 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP167 178 171 166 184 0 0 166 228
BDMN4,890 4,994 4,939 4,872 5,024 1 4,939 0 5,100
BEKS56 58 56 56 59 1 56 0 65
BEST300 314 305 303 310 0 305 0 0
BFIN3,600 3,720 3,696 3,670 3,685 1 3,600 0 0
BGTG75 76 76 75 77 0 0 75 79
BHIT133 135 132 129 132 1 0 132 146
BIKA438 448 441 436 455 0 0 436 474
BIMA118 119 118 116 118 0 0 118 0
BINA262 290 277 262 308 0 277 0 426
BIPI112 116 117 114 131 0 117 0 167
BIPP92 93 93 90 96 0 92 0 100
BIRD3,810 4,122 3,677 3,460 3,540 1 0 3,750 0
BISI1,630 1,685 1,676 1,662 1,729 0 1,676 0 1,845
BJBR2,300 2,302 2,301 2,242 2,329 0 0 2,242 2,390
BJTM565 571 565 555 568 0 0 565 590
BKDP78 79 77 77 83 1 0 0 104
BKSL96 98 96 95 100 1 0 95 104
BKSW318 323 318 318 328 1 318 0 350
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,100 8,340 7,812 7,420 7,440 1 0 7,900 0
BMAS390 389 391 391 394 0 390 0 400
BMRI11,350 11,390 11,261 11,170 11,288 1 0 11,261 11,600
BMSR127 127 127 127 127 1 0 0 137
BMTR545 550 534 512 542 0 0 534 630
BNBA224 228 223 214 223 0 0 223 234
BNBR50 50 50 50 50 0 0 0 0
BNGA970 993 991 970 1,052 1 991 0 1,170
BNII346 354 352 351 368 1 352 0 394
BNLI710 726 706 698 717 1 0 706 785
BOLT1,085 1,087 1,077 1,064 1,084 1 0 1,077 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,698 3,700 3,700 1 0 0 0
BRAM8,400 8,680 7,985 7,520 7,336 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS90 96 94 93 105 0 94 0 140
BRNA1,100 1,105 1,113 1,099 1,133 0 1,100 0 1,170
BRPT2,240 2,240 2,252 2,200 2,424 1 0 2,200 2,560
BSDE1,790 1,844 1,842 1,840 1,901 0 1,840 0 0
BSIM855 858 857 801 856 0 855 0 0
BSSR1,410 1,432 1,374 1,342 1,320 1 0 1,410 0
BSWD2,440 2,460 2,467 2,476 2,497 0 2,440 0 0
BTEK1,010 1,045 1,030 1,003 1,047 0 0 1,003 1,200
BTEL50 50 50 50 50 0 0 0 0
BTON125 130 126 123 132 0 0 123 148
BTPN2,700 2,834 2,715 2,662 2,696 1 0 0 0
BUDI95 99 96 95 98 0 96 0 0
BUKK760 760 757 756 761 1 0 757 790
BULL110 132 126 125 139 1 123 0 0
BUMI300 320 322 319 370 0 322 0 446
BUVA585 585 591 591 597 0 585 0 620
BVIC116 120 113 110 110 1 0 116 0
BWPT368 376 369 364 375 1 369 0 398
BYAN6,500 6,605 6,368 6,320 6,243 1 0 6,500 0
CANI590 589 594 581 631 0 0 581 740
CASA434 438 436 435 442 0 436 0 460
CASS700 706 705 703 703 0 0 0 810
CEKA1,440 1,473 1,409 1,362 1,410 1 0 1,425 0
CENT111 119 122 121 138 0 120 0 153
CFIN282 282 279 276 279 1 0 279 0
CINT308 311 308 308 309 0 0 0 314
CITA900 900 900 900 900 0 0 0 0
CKRA65 68 64 63 65 1 0 64 81
CLPI975 976 968 964 970 1 0 968 0
CMNP1,475 1,487 1,473 1,468 1,486 1 0 1,473 1,515
CMPP116 115 111 107 113 1 0 116 0
CNKO51 52 52 51 54 1 52 0 57
CNTB250 250 250 250 250 0 0 0 0
CNTX785 785 784 785 786 1 0 0 0
COWL1,255 1,281 1,194 1,133 1,118 1 0 1,230 0
CPGT50 50 50 50 50 1 50 0 60
CPIN3,030 3,194 3,134 3,090 3,286 0 3,134 0 3,550
CPRO50 50 50 50 51 1 50 0 54
CSAP498 499 499 498 500 0 498 0 505
CTBN4,850 4,780 4,919 4,920 5,060 0 0 0 0
CTRA1,305 1,365 1,347 1,334 1,392 0 1,347 0 1,450
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH90 91 90 86 92 0 0 86 98
DAJK50 52 52 51 55 1 52 0 67
DART364 364 365 362 365 0 364 0 0
DAYA190 190 191 191 191 0 190 0 194
DEFI680 686 690 689 704 0 685 0 730
DEWA67 72 70 70 78 0 70 0 99
DGIK151 163 146 137 147 1 0 146 0
DILD456 462 463 462 476 1 460 0 510
DKFT400 400 399 394 400 0 0 399 402
DLTA4,190 4,210 4,197 4,162 4,202 0 0 4,162 4,350
DMAS240 246 243 243 254 1 243 0 266
DNAR330 330 317 301 303 1 0 330 0
DNET1,575 1,542 1,428 1,326 1,312 1 0 0 0
DOID705 748 693 669 690 1 0 0 0
DPNS410 410 409 410 410 0 0 409 0
DPUM490 500 495 483 502 0 0 483 535
DSFI146 158 154 154 164 0 154 0 176
DSNG478 490 490 489 506 0 482 0 560
DSSA10,500 10,620 10,629 10,740 10,680 1 10,500 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,690 1,688 1,692 1,692 1,696 0 1,690 0 0
DYAN59 68 60 60 63 1 0 0 0
ECII700 700 699 661 696 0 0 700 0
EKAD625 635 620 613 627 1 0 620 0
ELSA414 432 415 409 422 1 0 409 438
ELTY50 51 52 50 62 0 51 0 105
EMDE198 202 192 187 189 1 0 197 0
EMTK9,300 9,120 8,842 8,605 8,572 1 0 8,850 0
ENRG50 50 50 50 50 0 50 0 81
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA615 625 615 607 622 1 0 607 655
ERTX173 173 172 173 172 1 0 173 0
ESSA1,875 1,885 1,891 1,895 1,911 1 1,875 0 2,000
ESTI95 95 95 95 95 0 0 0 0
ETWA91 99 89 83 91 1 0 0 0
EXCL2,940 3,012 3,023 2,996 3,195 0 3,000 0 3,250
FAST1,450 1,481 1,441 1,415 1,444 1 0 1,441 0
FASW4,440 4,512 4,525 4,550 4,607 1 4,500 0 0
FISH3,450 3,480 3,470 3,380 3,505 0 0 3,380 0
FMII640 643 613 596 587 1 0 0 0
FORU192 193 196 196 202 0 0 192 224
FPNI148 150 147 144 159 1 0 0 180
FREN50 51 51 51 56 0 51 0 65
GAMA50 50 50 50 50 1 50 0 59
GDST105 112 103 100 106 1 0 103 118
GDYR2,200 2,200 2,163 2,230 2,064 1 0 0 0
GEMA470 468 463 459 458 0 0 470 480
GEMS2,980 3,000 2,951 2,970 2,961 0 0 2,980 0
GGRM64,625 66,540 64,556 63,580 63,491 1 0 0 0
GIAA342 350 342 338 349 1 0 342 390
GJTL1,260 1,305 1,215 1,164 1,157 1 0 1,225 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,900 6,950 6,873 6,830 6,794 1 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL115 115 111 108 116 0 0 111 120
GPRA170 182 172 166 185 0 0 166 226
GREN194 193 197 191 204 1 0 191 220
GSMF102 101 101 99 103 0 0 101 106
GTBO260 260 260 260 260 0 0 0 0
GWSA129 130 129 127 131 0 0 129 133
GZCO101 107 100 93 104 1 0 100 126
HADE50 51 51 50 54 1 51 0 70
HDFA220 220 219 220 213 1 0 220 0
HDTX400 402 401 398 406 1 0 398 0
HERO1,200 1,197 1,201 1,200 1,210 0 1,200 0 1,250
HEXA3,870 3,818 3,632 3,470 3,458 1 0 3,640 0
HITS785 787 785 783 788 1 785 0 795
HMSP3,850 3,930 3,878 3,858 3,898 1 3,878 0 0
HOME250 299 254 226 241 1 0 0 0
HOTL142 141 142 142 143 0 142 0 0
HRUM2,150 2,238 2,150 2,100 2,184 1 0 0 0
IATA50 50 50 50 50 1 50 0 64
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,810 1,811 1,810 1,812 1 1,810 0 0
ICBP8,275 8,335 8,310 8,255 8,400 0 0 8,255 8,550
ICON282 294 364 379 469 0 282 0 600
IDPR1,500 1,550 1,411 1,261 1,274 1 0 1,500 0
IGAR500 524 511 499 519 0 0 0 0
IHSG5,363 5,402 5,374 5,365 5,380 0 0 0 5,418
IIKP2,500 2,520 2,531 2,514 2,630 0 2,500 0 2,730
IKAI65 67 67 63 75 0 0 63 84
IKBI358 354 354 334 385 0 0 0 400
IMAS1,285 1,283 1,292 1,290 1,302 0 1,285 0 1,350
IMJS310 310 309 304 315 0 0 309 332
IMPC1,060 1,059 1,055 1,054 1,050 1 0 1,060 0
INAF2,170 2,248 2,228 2,198 2,425 0 0 1,950 2,620
INAI730 738 731 724 728 1 0 730 845
INCF318 318 321 315 335 0 0 315 450
INCI314 314 314 314 314 0 0 314 0
INCO2,510 2,558 2,556 2,502 2,666 0 0 2,502 2,850
INDF8,000 8,150 8,051 7,980 8,149 1 0 0 8,200
INDR950 960 940 932 920 1 0 950 0
INDS845 853 848 843 863 1 848 0 905
INDX184 175 158 141 150 1 0 158 195
INDY725 756 731 725 748 1 731 0 785
INKP1,245 1,282 1,211 1,167 1,183 1 0 1,230 0
INPC107 110 106 104 108 1 0 106 117
INPP615 625 606 594 595 1 0 0 0
INRU230 230 234 230 239 0 0 0 0
INTA330 340 333 330 335 0 0 0 0
INTD1,000 1,010 983 984 950 1 0 0 0
INTP15,325 15,645 15,422 15,395 15,714 0 15,422 0 16,100
INVS117 117 117 117 117 0 0 0 0
IPOL168 168 167 165 170 0 0 167 173
ISAT7,000 7,115 6,987 6,955 6,959 1 0 0 0
ISSP232 234 234 229 236 0 234 0 238
ITMA1,050 1,076 1,033 996 1,067 0 0 1,033 1,285
ITMG17,500 17,860 17,133 16,675 16,951 1 0 17,300 0
ITTG82 82 82 82 82 0 0 0 0
JAWA147 150 144 135 145 0 0 144 159
JECC5,700 5,720 5,677 5,810 5,628 1 0 0 6,125
JGLE178 175 178 171 191 0 0 171 296
JIHD492 492 492 492 492 0 0 492 0
JKON600 600 600 600 600 0 0 600 0
JKSW68 68 68 68 69 0 0 68 0
JPFA1,630 1,744 1,722 1,694 1,858 0 1,722 0 1,950
JPRS140 146 141 139 144 1 141 0 0
JRPT850 853 850 848 850 0 0 850 880
JSMR4,660 4,800 4,763 4,770 4,868 1 4,763 0 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 454 453 452 453 0 0 0 458
KAEF1,845 1,847 1,820 1,777 1,892 0 0 1,820 2,130
KARW212 213 213 207 219 0 0 207 240
KBLI360 381 350 336 339 1 0 352 0
KBLM268 280 271 267 278 1 0 0 290
KBLV1,125 1,132 1,150 1,128 1,228 1 1,125 0 1,350
KBRI50 50 50 50 50 1 0 0 0
KDSI340 340 345 348 350 0 340 0 0
KIAS86 89 85 80 87 1 0 85 117
KICI116 116 116 115 117 0 0 116 0
KIJA304 311 303 297 302 1 0 0 0
KINO2,950 2,962 2,938 2,904 2,965 0 0 2,938 3,140
KKGI2,270 2,440 2,375 2,344 2,470 1 2,375 0 2,650
KLBF1,495 1,545 1,506 1,486 1,503 1 0 0 0
KOBX96 113 95 92 97 1 0 0 0
KOIN330 344 320 277 336 1 0 320 0
KONI575 581 532 517 490 1 0 575 0
KOPI655 656 647 637 642 1 0 650 0
KPIG1,420 1,447 1,386 1,346 1,392 1 0 1,386 1,500
KRAH2,960 3,056 2,896 2,826 2,789 1 0 0 0
KRAS730 746 709 683 717 0 0 709 745
KREN398 406 401 398 409 0 0 0 420
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 50 0 0
LCGP92 97 96 94 104 0 96 0 118
LEAD108 111 110 109 116 1 110 0 135
LINK4,840 4,894 4,894 4,846 4,990 0 4,880 0 5,200
LION900 900 900 900 900 0 900 0 0
LMAS75 76 78 77 87 0 77 0 98
LMPI145 158 145 142 151 1 145 0 0
LMSH492 492 495 492 502 0 492 0 0
LPCK4,610 4,694 4,699 4,690 4,810 0 4,699 0 5,000
LPGI5,650 5,700 5,668 5,640 5,701 0 5,668 0 5,800
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR710 740 736 737 769 0 736 0 785
LPLI214 221 210 205 210 1 0 214 0
LPPF11,725 13,350 13,351 13,535 14,610 0 13,200 0 15,525
LPPS118 119 117 112 118 0 0 117 124
LRNA145 146 146 138 152 0 0 138 0
LSIP1,520 1,545 1,512 1,487 1,543 0 0 1,512 1,645
LTLS404 409 401 396 403 1 0 401 438
MAGP50 50 50 50 50 0 0 0 0
MAIN1,220 1,266 1,233 1,223 1,272 1 1,233 0 1,365
MAMI83 84 77 70 79 1 0 77 114
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,275 5,470 5,411 5,385 5,662 1 5,411 0 5,975
MARI995 1,006 1,001 993 1,020 0 1,000 0 1,065
MASA210 217 211 204 223 0 0 204 248
MAYA2,650 2,700 2,601 2,500 2,640 0 0 2,650 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS428 434 425 418 441 1 0 425 490
MBTO190 189 188 188 188 1 0 190 0
MCOR326 338 317 310 329 1 0 0 0
MDIA2,700 2,880 2,691 2,640 2,688 0 0 0 0
MDKA2,130 2,172 2,111 2,088 2,056 1 0 2,130 0
MDLN318 318 320 318 328 0 320 0 340
MDRN93 95 93 91 94 1 0 93 104
MEDC2,410 2,498 2,499 2,460 2,742 1 2,499 0 2,920
MEGA2,100 2,156 2,090 2,048 2,078 0 0 2,100 2,550
MERK9,100 9,095 9,089 9,030 9,109 0 0 9,089 9,225
META128 129 128 125 128 0 0 128 0
MFIN1,270 1,301 1,224 1,197 1,195 1 0 0 0
MFMI775 770 768 764 772 1 0 0 800
MGNA108 111 110 104 114 0 0 104 128
MICE448 448 447 449 447 0 0 0 0
MIDI850 841 874 880 915 1 850 0 0
MIKA2,510 2,610 2,484 2,416 2,451 1 0 2,460 0
MIRA50 50 50 50 50 0 50 0 59
MITI64 65 65 63 66 0 65 0 78
MKNT650 662 657 674 645 1 650 0 0
MKPI26,600 26,605 26,540 26,410 26,474 0 0 26,575 0
MLBI11,500 11,500 11,524 11,480 11,586 0 0 11,480 11,875
MLIA570 578 583 586 589 0 570 0 600
MLPL346 358 353 353 363 0 353 0 376
MLPT1,745 1,734 1,756 1,756 1,779 0 0 0 0
MMLP625 628 627 623 633 0 0 623 670
MNCN1,660 1,707 1,632 1,580 1,600 1 0 1,640 1,710
MPMX875 875 874 863 879 0 0 0 885
MPPA1,185 1,214 1,206 1,198 1,249 0 0 1,180 1,375
MRAT220 220 215 211 214 1 0 220 226
MREI3,900 3,900 3,903 3,900 3,900 0 0 0 0
MSKY1,015 1,015 1,012 986 1,015 0 0 1,012 1,030
MTDL630 638 635 633 644 1 635 0 0
MTFN50 49 50 50 52 1 50 0 74
MTLA320 318 314 310 311 1 0 314 0
MTRA328 356 341 344 342 0 0 0 0
MTSM484 481 489 501 503 1 484 0 0
MYOH735 755 720 700 709 0 0 720 0
MYOR2,050 2,108 1,996 1,928 1,937 1 0 0 0
MYRX124 127 125 123 129 0 125 0 149
MYRXP50 50 50 50 50 1 50 0 52
MYTX75 83 77 73 88 1 77 0 101
NAGA160 169 166 156 176 0 160 0 200
NELY90 89 92 87 98 1 90 0 105
NIKL2,260 2,128 2,091 1,873 2,318 0 0 2,091 4,250
NIPS350 366 361 358 376 1 361 0 408
NIRO80 83 81 80 84 0 0 78 89
NISP1,810 1,797 1,811 1,804 1,811 1 1,810 0 1,900
NOBU885 900 888 882 892 1 0 0 0
NRCA392 404 399 396 411 0 0 0 456
OASA378 376 384 379 400 1 378 0 442
OCAP430 430 430 430 430 0 0 0 0
OKAS58 61 57 53 60 1 0 57 81
OMRE290 290 290 290 290 0 0 0 0
PADI438 436 441 438 447 0 438 0 458
PALM460 459 457 458 456 1 0 460 0
PANR725 727 725 719 724 0 0 0 745
PANS3,850 3,976 3,880 3,742 3,918 1 0 3,742 0
PBRX438 446 441 440 452 1 441 0 468
PBSA1,300 1,300 1,300 1,300 1,300 1 0 0 0
PDES520 516 505 505 498 1 0 520 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,790 2,836 2,805 2,766 2,820 1 0 2,766 2,900
PGLI55 61 56 53 64 1 0 53 77
PICO224 224 224 224 223 0 0 224 0
PJAA1,800 1,800 1,804 1,800 1,810 1 1,800 0 1,920
PKPK80 93 82 76 88 1 0 76 103
PLAS54 57 59 54 76 0 0 0 185
PLIN4,870 4,870 4,844 4,828 4,828 1 0 4,870 0
PNBN870 892 890 891 922 1 890 0 945
PNBS105 105 105 103 108 0 0 103 116
PNIN715 716 712 705 712 1 0 0 0
PNLF204 210 208 207 216 1 208 0 220
PNSE675 675 688 675 702 0 0 0 0
POLY69 72 70 68 74 0 0 68 94
POOL2,330 2,330 2,330 2,330 2,331 0 2,330 0 2,340
POWR1,255 1,270 1,276 1,256 1,309 0 1,270 0 1,345
PPRO304 324 306 286 323 1 0 286 356
PRAS190 190 184 178 192 1 0 184 256
PSAB244 252 245 244 250 1 0 0 260
PSDN167 169 166 167 166 1 0 0 0
PSKT83 94 92 89 111 0 90 79 150
PTBA11,125 11,250 11,132 11,050 11,294 0 0 0 11,400
PTIS600 600 600 600 600 0 0 0 0
PTPP3,470 3,506 3,497 3,480 3,570 0 3,497 0 3,760
PTRO850 924 832 797 802 1 0 0 0
PTSN80 81 80 76 85 1 0 80 104
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP388 380 374 372 368 1 0 388 0
PWON590 592 589 581 597 1 0 0 615
PYFA200 203 202 202 207 1 202 0 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X910 933 923 920 923 1 0 0 0
RAJA214 220 222 222 239 1 222 0 250
RALS1,240 1,314 1,282 1,265 1,321 0 0 0 1,415
RANC460 478 479 480 490 1 470 0 600
RBMS86 95 89 90 94 0 0 0 100
RDTX12,000 12,000 11,894 12,000 12,028 1 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY153 153 153 149 153 0 0 153 0
RIGS184 194 189 182 202 1 0 182 226
RIMO190 190 190 190 190 0 0 0 0
RMBA458 460 457 456 461 1 0 457 0
RODA240 245 251 249 282 0 250 0 348
ROTI1,565 1,593 1,558 1,546 1,555 1 0 1,555 0
RUIS232 232 230 229 230 1 0 230 0
SAFE246 245 225 214 204 1 0 230 0
SAME2,400 2,440 2,393 2,352 2,392 1 0 0 0
SCBD1,500 1,500 1,512 1,500 1,532 0 1,500 0 0
SCCO7,375 7,425 7,376 7,195 7,374 0 0 0 0
SCMA2,870 2,982 2,962 2,964 3,048 0 2,950 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 420 410 404 409 0 0 410 0
SDPC101 110 104 99 113 1 0 99 149
SDRA1,050 1,050 1,039 1,008 1,090 0 0 1,039 1,150
SGRO2,050 2,062 2,043 2,022 2,051 1 0 2,043 0
SHID875 890 885 887 890 0 885 0 900
SHIP510 512 511 503 512 1 0 503 0
SIAP83 83 83 83 83 0 0 0 0
SIDO555 574 564 558 577 0 564 0 585
SILO13,300 13,470 13,401 13,305 13,594 1 13,400 0 14,300
SIMA164 164 164 164 164 0 0 0 0
SIMP565 548 529 507 520 1 0 529 0
SIPD750 809 771 761 790 1 0 0 0
SKBM505 509 495 492 497 0 0 500 520
SKLT620 620 624 620 632 0 620 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,300 4,254 4,241 4,190 4,221 1 0 4,241 4,330
SMBR2,280 2,298 2,299 2,304 2,357 1 2,299 0 2,420
SMCB910 910 906 895 915 1 0 906 950
SMDM82 84 83 82 89 1 83 0 0
SMDR5,350 5,410 5,291 5,205 5,297 0 0 5,291 0
SMGR9,400 9,700 9,458 9,385 9,444 1 0 9,385 9,875
SMMA8,300 8,305 8,297 8,275 8,280 0 0 8,300 0
SMMT148 154 152 148 162 0 0 148 206
SMRA1,370 1,378 1,381 1,370 1,415 1 1,380 0 1,460
SMRU304 302 301 297 301 0 0 301 316
SMSM985 994 985 976 1,001 1 0 976 1,060
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI276 279 276 268 290 0 0 268 312
SONA1,840 1,840 1,843 1,840 1,842 1 1,840 0 0
SPMA190 190 189 188 188 0 0 190 200
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,530 1,536 1,520 1,510 1,502 0 0 1,530 0
SRAJ208 219 210 205 211 1 0 205 0
SRIL350 367 329 307 307 1 0 336 0
SRSN50 50 50 50 50 1 50 0 57
SRTG3,380 3,420 3,411 3,384 3,429 0 3,411 0 3,460
SSIA545 560 553 551 568 0 553 0 595
SSMS1,500 1,542 1,522 1,471 1,583 0 0 1,471 1,665
SSTM520 520 522 520 537 1 520 0 0
STAR56 56 56 55 56 1 0 56 59
STTP3,710 3,710 3,479 3,296 3,253 1 0 3,710 0
SUGI114 114 114 114 114 0 0 0 0
SULI250 263 255 250 263 1 0 0 300
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF380 380 362 360 344 1 0 380 0
TARA635 640 636 623 643 0 0 623 680
TAXI168 177 168 164 170 1 0 168 181
TBIG4,950 5,290 5,116 5,110 5,336 1 5,116 0 5,550
TBLA1,200 1,254 1,210 1,198 1,226 0 0 0 0
TBMS720 716 726 728 746 0 720 0 835
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE970 995 962 944 960 1 0 0 0
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA155 154 154 152 163 1 0 0 186
TINS1,000 1,014 992 964 1,026 0 0 992 1,100
TIRA290 292 287 288 286 0 0 0 0
TIRT142 155 145 143 147 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,035 1,056 1,004 969 981 1 0 1,020 0
TLKM3,850 3,898 3,855 3,840 3,883 0 0 0 3,920
TMAS1,435 1,443 1,442 1,434 1,463 0 1,442 0 1,480
TMPI91 91 91 91 91 1 0 0 0
TMPO151 155 155 154 159 1 0 0 169
TOBA1,320 1,346 1,334 1,336 1,343 0 1,334 0 0
TOTL820 828 820 814 822 1 0 814 850
TOTO466 470 466 462 477 0 0 466 484
TOWR3,650 3,686 3,565 3,510 3,543 1 0 0 0
TPIA23,575 23,610 23,558 23,490 23,700 1 0 0 23,800
TPMA312 312 312 312 312 1 0 312 0
TRAM106 130 142 128 219 0 0 0 404
TRIL50 50 50 50 50 1 50 0 57
TRIM81 83 81 80 84 1 0 80 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 319 317 316 318 0 0 316 328
TRST308 308 308 309 307 1 308 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,840 1,851 1,837 1,831 1,845 1 0 1,837 1,950
TURI1,340 1,345 1,342 1,339 1,342 0 0 1,339 1,355
ULTJ4,360 4,448 4,382 4,304 4,379 0 0 4,304 4,470
UNIC2,590 2,614 2,581 2,578 2,629 0 0 0 2,750
UNIT360 360 360 360 360 0 0 0 0
UNSP50 50 50 50 52 0 50 0 83
UNTR23,900 25,265 24,458 24,460 24,901 1 0 0 0
UNVR42,175 42,475 42,255 42,080 42,728 1 42,255 0 42,900
VICO89 89 89 89 89 1 0 0 0
VINS89 88 89 88 91 1 0 88 100
VIVA288 301 300 293 308 0 300 0 340
VOKS1,550 1,550 1,530 1,550 1,514 1 0 1,550 0
VRNA107 111 107 109 104 1 107 0 0
WAPO54 53 53 53 54 0 0 53 61
WEHA173 174 173 171 173 1 0 0 0
WICO93 89 87 80 91 1 0 87 107
WIIM444 446 443 441 446 1 0 443 462
WIKA2,500 2,510 2,501 2,488 2,531 0 2,501 0 0
WINS282 297 283 278 288 1 0 278 316
WOMF222 228 221 218 230 1 0 221 254
WSBP555 562 559 554 568 0 559 0 590
WSKT2,420 2,478 2,461 2,438 2,528 0 2,461 0 2,650
WTON815 825 818 810 828 0 0 810 845
XCID100 103 101 99 101 0 0 99 0
XIIC1,049 1,052 1,045 1,042 1,038 1 0 1,049 0
XIIF640 640 638 631 635 1 0 640 0
XIIT501 503 498 493 493 1 0 501 0
XIJI725 728 722 719 715 1 0 725 0
XISI350 354 355 355 356 0 350 0 0
XISR320 320 320 320 320 1 320 0 0
YPAS800 800 800 800 800 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA51 52 51 50 51 1 0 51 54
Diposting oleh Sugeng di 05.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)