Halaman

Rabu, 08 Maret 2017

LIST SLL/T/H 20170308

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,275 15,415 15,258 15,190 15,407 1 0 15,258 15,850
ABBA50 50 50 50 50 0 50 0 0
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,232 2,340 0 0 0 0
ACES750 758 755 748 768 0 0 748 795
ACST2,750 2,800 2,792 2,750 2,892 1 2,790 0 0
ADES1,075 1,072 1,070 1,058 1,075 0 0 1,070 1,130
ADHI2,320 2,406 2,268 2,182 2,224 1 0 2,300 0
ADMF7,050 7,115 7,113 6,860 7,240 0 0 6,860 7,400
ADMG139 143 140 140 147 1 140 0 153
ADRO1,695 1,709 1,690 1,672 1,700 0 0 1,690 1,725
AGII1,050 1,091 1,054 1,031 1,083 1 0 1,031 1,110
AGRO920 1,014 963 947 1,056 1 950 0 0
AGRS109 111 108 103 112 0 0 0 115
AHAP190 189 193 194 198 1 190 0 0
AIMS113 113 127 118 145 1 0 112 197
AISA2,170 2,240 2,129 2,058 2,095 1 0 2,120 0
AKKU80 82 79 77 80 0 0 79 87
AKPI780 780 780 780 780 0 0 0 0
AKRA6,175 6,355 6,260 6,185 6,472 0 0 0 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA123 122 124 124 127 0 123 0 0
ALMI190 193 190 190 191 1 0 0 197
ALTO330 332 331 326 331 0 330 0 0
AMAG480 486 481 480 486 1 0 0 498
AMFG6,600 6,600 6,601 6,600 6,612 0 0 0 6,775
AMIN340 349 345 338 350 0 345 0 0
AMRT540 547 545 540 558 0 0 0 585
ANJT1,925 1,935 1,954 1,964 1,984 0 1,925 0 0
ANTM750 765 756 749 774 0 756 0 810
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC382 385 391 393 409 0 384 0 426
APII195 225 202 206 236 1 202 0 286
APLI105 105 104 104 106 1 0 0 114
APLN226 228 226 223 230 1 0 226 246
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 886 890 897 0 875 0 0
ARII400 400 393 382 396 0 0 400 450
ARNA414 414 412 399 428 0 0 412 500
ARTA270 270 269 266 267 0 0 270 0
ARTI50 50 50 50 50 0 50 0 55
ARTO155 155 155 155 155 1 155 0 170
ASBI302 378 348 356 374 0 0 0 0
ASDM935 935 939 939 946 1 935 0 950
ASGR1,925 1,933 1,908 1,901 1,884 1 0 1,925 1,980
ASII8,500 8,605 8,428 8,365 8,391 1 0 8,500 0
ASJT570 568 576 577 603 1 575 0 630
ASMI478 484 479 475 480 1 0 475 490
ASRI370 375 370 366 377 0 0 370 392
ASRM2,250 2,330 2,310 2,314 2,342 0 2,310 0 2,400
ASSA228 238 226 222 227 1 0 226 238
ATIC710 713 716 712 719 1 710 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,540 2,508 2,536 2,480 2,641 1 0 0 2,800
BABP67 68 67 67 69 0 67 0 71
BACA199 200 200 200 203 1 200 0 0
BAJA304 308 301 294 309 1 0 301 328
BALI1,070 1,066 1,057 1,049 1,046 1 0 1,060 0
BAPA96 95 89 83 91 1 0 89 104
BATA780 795 773 751 776 0 0 0 815
BAYU870 870 864 860 857 0 0 870 0
BBCA15,450 15,495 15,471 15,410 15,559 0 15,471 0 0
BBHI85 88 85 82 90 0 0 82 97
BBKP615 616 613 607 616 0 0 0 620
BBLD820 820 820 820 820 0 0 0 0
BBMD1,450 1,464 1,473 1,478 1,484 0 1,450 0 0
BBNI6,300 6,370 6,290 6,230 6,319 0 0 6,290 6,375
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,000 11,985 11,938 11,870 11,987 0 0 11,938 12,025
BBRM50 50 50 50 50 1 50 0 52
BBTN2,030 2,110 2,076 2,056 2,170 1 2,076 0 2,280
BBYB300 304 295 283 297 0 0 295 320
BCAP1,500 1,488 1,489 1,487 1,490 1 0 1,495 0
BCIC50 50 50 50 50 0 0 0 0
BCIP163 165 165 161 177 0 165 0 208
BDMN4,850 4,824 4,825 4,754 4,970 0 0 4,825 5,100
BEKS55 56 56 55 58 1 0 54 61
BEST324 321 312 302 313 1 0 312 0
BFIN4,000 4,080 3,910 3,810 3,784 1 0 4,000 0
BGTG74 75 74 74 76 0 0 74 78
BHIT130 136 131 130 133 1 0 0 141
BIKA420 434 431 429 444 0 431 0 470
BIMA109 108 112 113 116 0 109 0 123
BINA308 307 286 267 296 0 0 286 340
BIPI117 122 116 109 121 0 0 116 147
BIPP90 91 91 87 93 0 0 87 98
BIRD4,100 4,098 3,985 3,896 3,934 1 0 4,060 4,150
BISI1,600 1,626 1,622 1,608 1,676 0 1,622 0 1,770
BJBR2,300 2,328 2,301 2,268 2,312 0 0 0 2,390
BJTM560 571 564 559 571 0 564 0 580
BKDP75 79 76 70 80 0 76 0 88
BKSL93 95 94 94 97 1 94 0 104
BKSW330 344 329 327 330 0 0 330 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,700 8,640 8,329 8,100 8,056 1 0 8,600 0
BMAS390 402 388 382 394 0 0 0 0
BMRI11,325 11,355 11,311 11,235 11,365 0 0 0 11,450
BMSR138 140 136 136 131 1 0 138 0
BMTR530 547 538 533 547 0 538 0 590
BNBA230 230 228 219 226 0 0 228 234
BNBR50 50 50 50 50 0 0 0 0
BNGA960 994 980 970 1,008 1 980 0 1,145
BNII344 350 346 343 355 1 0 343 394
BNLI705 718 705 700 720 1 0 0 760
BOLT1,075 1,085 1,074 1,070 1,090 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 1 0 0 0
BRAM8,400 9,360 8,318 8,400 8,296 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS96 106 97 91 102 0 0 91 117
BRNA1,120 1,118 1,116 1,110 1,117 0 0 1,120 1,170
BRPT2,350 2,378 2,303 2,244 2,298 1 0 2,330 2,560
BSDE1,785 1,782 1,789 1,764 1,843 0 0 1,764 1,920
BSIM870 871 864 839 859 0 0 870 0
BSSR1,410 1,410 1,403 1,410 1,397 1 0 0 0
BSWD2,440 2,440 2,445 2,440 2,462 0 0 0 0
BTEK1,000 1,040 1,018 998 1,052 0 0 998 1,120
BTEL50 50 50 50 50 0 0 0 0
BTON123 128 125 123 128 0 0 0 148
BTPN2,710 2,774 2,722 2,702 2,778 1 0 0 2,840
BUDI96 95 96 94 98 0 0 0 100
BUKK760 760 759 750 759 0 0 759 790
BULL116 117 113 105 130 1 0 113 166
BUMI310 329 315 297 334 0 0 297 408
BUVA575 575 578 574 587 0 0 574 600
BVIC111 114 113 110 116 0 113 0 0
BWPT358 373 363 359 377 1 363 0 386
BYAN6,500 6,465 6,494 6,540 6,495 1 0 0 0
CANI555 500 518 486 562 0 0 518 705
CASA434 434 434 432 438 0 0 432 452
CASS700 709 704 704 706 0 0 0 730
CEKA1,550 1,587 1,497 1,459 1,476 1 0 1,510 0
CENT117 122 118 113 124 0 0 113 150
CFIN286 297 286 282 284 1 0 0 0
CINT306 310 308 308 310 0 308 0 312
CITA900 900 900 900 900 0 0 0 0
CKRA64 63 64 62 65 1 0 64 0
CLPI990 986 980 971 976 1 0 980 0
CMNP1,470 1,474 1,472 1,470 1,483 0 1,470 0 1,500
CMPP105 121 108 110 118 1 105 0 0
CNKO52 52 52 51 53 1 0 52 56
CNTB250 250 250 250 250 0 0 0 0
CNTX785 785 785 785 785 1 0 0 800
COWL1,300 1,331 1,281 1,272 1,249 1 0 0 0
CPGT50 50 50 50 50 1 0 0 51
CPIN3,060 3,204 3,125 3,080 3,209 0 3,125 0 3,530
CPRO50 50 50 50 50 1 50 0 52
CSAP498 498 498 496 499 0 0 498 0
CTBN4,850 4,850 4,864 4,850 4,864 0 0 0 0
CTRA1,295 1,297 1,305 1,283 1,355 0 0 1,283 1,425
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH89 89 89 86 90 0 0 86 98
DAJK50 50 50 50 53 1 50 0 60
DART364 364 364 364 365 0 0 0 0
DAYA190 192 191 191 191 0 190 0 0
DEFI635 646 654 655 681 0 650 0 730
DEWA74 81 73 67 76 0 0 73 85
DGIK150 153 147 142 156 1 0 0 171
DILD450 452 454 452 463 1 0 448 510
DKFT398 399 399 394 400 0 398 0 0
DLTA4,150 4,142 4,160 4,140 4,194 0 0 4,140 4,290
DMAS238 235 236 231 245 1 0 236 260
DNAR326 329 315 308 323 0 0 315 0
DNET1,550 1,569 1,520 1,515 1,495 1 0 0 0
DOID765 794 743 722 738 1 0 0 0
DPNS398 396 399 391 403 1 0 391 0
DPUM476 481 484 481 495 0 482 0 515
DSFI156 159 151 145 157 0 0 151 172
DSNG490 489 483 475 488 0 0 483 540
DSSA10,500 10,500 10,525 10,500 10,620 1 10,500 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,680 1,680 1,685 1,686 1,689 0 1,680 0 0
DYAN60 59 60 59 65 1 0 60 70
ECII700 700 700 700 700 0 0 700 0
EKAD640 650 629 623 634 1 0 629 0
ELSA406 411 409 409 423 1 409 0 436
ELTY50 52 50 50 53 0 50 0 82
EMDE226 230 215 209 204 1 0 222 0
EMTK9,300 9,300 9,209 9,210 9,036 1 0 9,300 0
ENRG50 50 50 50 50 0 50 0 69
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA610 614 613 607 622 1 613 0 655
ERTX170 171 171 170 173 1 170 0 0
ESSA1,800 1,785 1,826 1,830 1,867 0 1,800 0 2,000
ESTI100 100 98 97 96 1 0 100 0
ETWA91 94 91 89 95 1 91 0 0
EXCL2,870 2,904 2,914 2,872 3,042 0 0 2,810 3,250
FAST1,405 1,452 1,420 1,403 1,457 1 1,420 0 1,495
FASW4,400 4,462 4,466 4,438 4,569 1 4,430 0 4,750
FISH3,700 3,600 3,537 3,500 3,458 0 0 3,700 3,950
FMII640 644 635 637 630 0 0 0 0
FORU236 214 204 196 194 1 0 236 0
FPNI153 156 151 147 154 1 0 151 180
FREN50 50 50 50 51 0 50 0 63
GAMA50 50 50 50 50 1 50 0 53
GDST102 105 102 101 108 0 0 0 115
GDYR2,200 2,200 2,193 2,200 2,212 1 0 0 0
GEMA470 472 470 456 468 0 470 0 0
GEMS2,980 2,976 2,974 2,980 2,987 0 0 0 0
GGRM62,850 64,105 63,847 63,845 65,507 0 63,847 0 0
GIAA340 345 340 339 346 1 0 0 376
GJTL1,210 1,232 1,204 1,187 1,262 1 0 0 1,295
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,625 6,570 6,674 6,680 6,792 0 6,625 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL115 116 114 112 116 0 0 0 120
GPRA171 172 170 164 179 0 0 170 204
GREN194 195 194 191 197 1 0 194 220
GSMF107 108 105 104 103 0 0 107 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 133 130 129 131 1 0 0 0
GZCO99 101 99 98 103 0 0 0 114
HADE50 50 50 50 51 0 50 0 63
HDFA210 214 216 218 220 0 210 0 220
HDTX500 466 437 406 406 1 0 410 520
HERO1,340 1,312 1,265 1,238 1,219 1 0 1,300 0
HEXA3,940 4,068 3,904 3,816 3,869 1 0 0 0
HITS790 790 788 784 787 1 0 788 795
HMSP3,950 4,080 3,956 3,912 3,993 1 0 0 0
HOME268 272 257 242 276 0 0 0 300
HOTL150 147 145 136 142 0 0 145 0
HRUM2,360 2,458 2,287 2,202 2,260 1 0 2,290 0
IATA50 50 50 50 50 1 50 0 51
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,810 1,810 1,810 1,810 0 1,810 0 0
ICBP8,225 8,330 8,261 8,210 8,356 0 0 8,210 8,475
ICON212 313 291 266 361 0 212 0 550
IDPR1,490 1,488 1,474 1,492 1,458 1 0 0 0
IGAR510 509 507 497 522 0 0 507 535
IHSG5,403 5,424 5,397 5,381 5,405 1 0 5,397 0
IIKP2,500 2,594 2,519 2,496 2,580 1 2,519 0 2,680
IKAI69 78 72 70 73 0 0 0 82
IKBI344 410 353 349 369 1 0 0 0
IMAS1,290 1,306 1,291 1,276 1,298 1 0 1,276 1,340
IMJS304 307 306 304 310 0 306 0 330
IMPC1,065 1,067 1,064 1,063 1,063 1 0 0 0
INAF2,730 3,124 2,658 2,392 2,502 1 0 0 0
INAI730 741 735 736 736 1 0 0 745
INCF314 314 316 312 318 0 0 312 448
INCI316 318 316 314 315 0 0 0 0
INCO2,500 2,574 2,531 2,498 2,570 0 2,531 0 2,850
INDF8,025 8,070 8,045 8,005 8,131 1 8,045 0 8,200
INDR950 950 948 950 948 1 0 950 0
INDS920 901 874 848 861 1 0 874 0
INDX172 161 156 141 168 1 0 0 194
INDY755 759 738 723 747 1 0 738 775
INKP1,230 1,255 1,233 1,220 1,258 1 1,233 0 1,290
INPC101 101 102 102 108 0 102 0 113
INPP620 619 615 612 614 1 0 615 630
INRU252 244 239 235 231 1 0 250 304
INTA342 350 341 336 341 1 0 0 0
INTD1,100 1,090 1,053 1,033 1,020 1 0 0 0
INTP15,500 15,680 15,469 15,320 15,673 0 0 15,469 15,800
INVS117 117 117 117 117 0 0 0 0
IPOL170 172 170 168 170 1 0 170 0
ISAT7,000 7,030 7,024 6,970 7,097 1 7,000 0 7,150
ISSP230 230 231 228 234 0 230 0 238
ITMA1,020 1,022 1,026 1,019 1,054 0 1,025 0 1,120
ITMG17,150 17,405 17,264 17,265 17,698 1 17,250 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 146 142 141 149 1 0 0 152
JECC5,800 5,760 5,729 5,635 5,760 1 0 5,729 6,125
JGLE220 248 205 182 189 1 0 220 0
JIHD492 492 492 492 492 0 0 0 0
JKON590 594 594 587 596 0 0 587 0
JKSW80 87 77 70 71 1 0 0 0
JPFA1,700 1,756 1,711 1,672 1,767 0 0 1,672 1,950
JPRS140 140 140 139 143 1 0 140 151
JRPT850 849 850 850 851 0 0 0 865
JSMR4,510 4,668 4,630 4,612 4,832 1 4,630 0 4,990
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 453 452 452 453 0 0 452 454
KAEF1,925 2,072 1,932 1,869 1,923 1 0 1,925 2,110
KARW220 222 212 204 215 0 0 212 238
KBLI428 434 389 366 376 1 0 0 0
KBLM318 307 287 262 282 1 0 287 0
KBLV1,230 1,257 1,180 1,157 1,174 1 0 1,230 1,350
KBRI50 50 50 50 50 1 0 0 50
KDSI338 339 339 338 343 0 338 338 354
KIAS82 82 82 80 87 1 82 0 94
KICI110 109 111 112 114 0 110 0 120
KIJA318 319 314 307 311 1 0 312 0
KINO2,850 2,838 2,867 2,848 2,926 0 2,860 0 3,140
KKGI2,260 2,214 2,233 2,112 2,370 1 0 2,233 2,640
KLBF1,495 1,522 1,500 1,476 1,523 1 0 1,476 1,550
KOBX97 96 95 92 102 1 0 95 124
KOIN250 277 298 296 323 0 250 0 390
KONI575 575 566 575 554 1 0 0 590
KOPI665 690 664 648 660 1 0 0 0
KPIG1,430 1,460 1,415 1,390 1,424 1 0 0 1,485
KRAH3,250 3,302 3,126 3,026 3,019 1 0 3,250 0
KRAS690 705 701 697 729 0 701 0 740
KREN396 402 395 392 405 0 0 395 420
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 50 0 52
LCGP101 100 97 92 99 0 0 97 111
LEAD110 115 110 108 113 1 0 108 126
LINK4,710 4,830 4,792 4,668 4,897 0 0 4,668 5,050
LION910 882 880 831 883 0 0 880 0
LMAS80 81 79 75 80 1 0 79 98
LMPI143 145 144 143 152 1 144 0 174
LMSH550 532 515 502 496 1 0 525 0
LPCK4,610 4,632 4,632 4,604 4,710 0 4,632 0 4,860
LPGI5,675 5,675 5,674 5,650 5,693 0 0 0 5,800
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR725 733 726 710 743 0 0 710 785
LPLI218 218 216 213 216 1 0 218 0
LPPF13,200 13,230 13,160 12,365 13,626 0 0 13,160 15,175
LPPS115 125 118 117 122 0 0 0 0
LRNA155 158 151 145 148 0 0 150 190
LSIP1,540 1,534 1,520 1,502 1,536 0 0 1,520 1,645
LTLS402 406 403 400 407 1 403 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,230 1,242 1,232 1,224 1,257 1 1,232 0 1,310
MAMI75 80 78 77 84 1 78 0 88
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,350 5,490 5,348 5,250 5,496 1 0 5,348 5,825
MARI990 988 989 978 1,006 0 0 989 1,030
MASA222 228 218 209 219 0 0 218 248
MAYA2,750 2,770 2,720 2,700 2,704 1 0 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS428 434 427 424 434 1 0 0 490
MBTO179 176 181 182 187 0 180 0 0
MCOR316 325 316 314 338 1 316 0 356
MDIA2,500 2,400 2,548 2,440 2,712 0 2,500 0 0
MDKA2,270 2,322 2,239 2,232 2,181 1 0 2,250 0
MDLN314 312 312 307 321 0 0 312 336
MDRN89 91 91 91 94 1 91 0 104
MEDC2,640 2,814 2,620 2,496 2,646 1 0 2,620 2,920
MEGA2,240 2,220 2,170 2,132 2,143 0 0 2,150 0
MERK9,050 9,000 8,999 8,965 9,041 0 0 9,050 0
META128 128 128 126 128 1 128 0 0
MFIN1,390 1,387 1,313 1,261 1,280 1 0 1,315 0
MFMI775 783 775 768 777 1 0 775 800
MGNA106 110 106 101 109 0 0 101 124
MICE500 512 485 468 461 1 0 500 0
MIDI800 790 819 820 852 1 800 0 0
MIKA2,530 2,520 2,498 2,456 2,539 0 0 0 2,600
MIRA50 50 50 50 50 0 50 0 54
MITI66 71 64 62 67 0 0 0 0
MKNT590 670 627 634 671 1 590 0 0
MKPI26,725 26,730 26,664 26,625 26,609 0 0 0 0
MLBI11,600 11,650 11,585 11,505 11,558 0 0 0 0
MLIA590 594 589 582 586 0 0 590 0
MLPL346 346 346 342 358 0 0 346 372
MLPT1,725 1,716 1,724 1,718 1,737 0 0 1,724 1,800
MMLP610 613 615 614 625 0 615 0 650
MNCN1,655 1,651 1,651 1,623 1,663 0 0 0 1,690
MPMX850 881 869 863 878 0 0 0 0
MPPA1,210 1,238 1,209 1,193 1,233 0 0 1,209 1,330
MRAT218 214 215 216 215 1 0 218 0
MREI3,800 3,780 3,820 3,820 3,860 0 0 0 0
MSKY995 1,010 1,001 973 1,020 0 1,001 0 0
MTDL640 651 641 632 645 1 0 632 655
MTFN50 52 50 50 50 1 0 0 64
MTLA320 327 320 314 320 1 320 0 0
MTRA328 324 331 326 342 0 328 0 360
MTSM500 494 490 487 491 1 0 500 520
MYOH700 719 714 711 736 0 714 0 750
MYOR2,100 2,124 2,070 2,030 2,054 1 0 0 0
MYRX127 126 125 122 127 0 0 125 137
MYRXP50 50 50 50 50 1 50 0 51
MYTX82 89 79 77 83 1 0 79 101
NAGA158 215 161 158 174 1 0 0 0
NELY89 97 89 89 93 1 0 0 105
NIKL2,080 2,164 2,094 2,001 2,193 0 0 2,001 4,250
NIPS360 364 359 352 368 1 0 359 390
NIRO81 82 81 80 83 0 0 81 87
NISP1,870 1,873 1,851 1,808 1,832 1 0 1,851 1,875
NOBU890 895 890 884 898 1 890 0 905
NRCA396 401 395 392 404 0 0 395 430
OASA368 390 374 355 384 0 0 355 428
OCAP430 430 430 430 430 0 0 0 0
OKAS58 59 57 55 58 1 0 57 81
OMRE290 290 290 290 290 0 0 0 0
PADI438 438 439 435 439 0 0 435 0
PALM450 448 451 452 455 0 450 0 0
PANR680 703 702 704 732 0 685 0 0
PANS3,790 3,972 3,843 3,806 3,941 0 0 0 0
PBRX436 439 438 436 445 1 0 436 468
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES530 550 530 534 525 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,800 2,846 2,809 2,772 2,844 1 0 2,772 2,890
PGLI56 60 56 54 60 1 0 56 77
PICO210 216 219 221 223 0 210 0 224
PJAA1,790 1,800 1,797 1,788 1,800 0 0 1,788 1,900
PKPK94 87 83 75 87 1 0 83 99
PLAS78 80 66 56 62 0 0 67 165
PLIN4,870 4,870 4,865 4,870 4,853 1 0 4,870 0
PNBN905 918 901 884 908 1 0 901 945
PNBS105 106 105 104 106 0 0 104 114
PNIN715 718 717 714 719 1 0 714 725
PNLF212 215 211 207 214 1 0 211 220
PNSE675 675 678 675 675 0 0 0 0
POLY68 73 70 68 73 0 0 0 92
POOL1,970 2,204 2,246 2,256 2,334 0 2,020 0 0
POWR1,350 1,379 1,323 1,273 1,299 1 0 1,330 0
PPRO298 304 303 299 318 1 303 0 356
PRAS190 193 189 183 189 1 0 189 256
PSAB234 242 239 238 249 0 239 230 254
PSDN168 169 168 168 169 1 0 0 0
PSKT69 76 77 75 93 0 75 0 134
PTBA10,950 11,060 10,970 10,920 11,252 0 10,970 0 11,400
PTIS600 600 600 600 600 0 0 0 0
PTPP3,500 3,580 3,524 3,502 3,556 0 3,524 0 3,720
PTRO855 854 849 844 871 1 0 0 915
PTSN78 78 78 75 81 0 0 78 104
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP366 384 376 383 383 1 366 0 0
PWON560 564 566 564 592 0 566 0 615
PYFA204 212 204 201 205 1 0 201 214
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X915 916 918 916 926 0 915 0 936
RAJA242 258 230 214 229 1 0 230 0
RALS1,095 1,163 1,171 1,169 1,281 0 1,160 0 1,380
RANC490 494 488 484 487 1 0 490 0
RBMS92 97 93 90 94 0 0 90 100
RDTX9,050 8,430 9,648 9,360 11,186 0 0 7,200 12,950
RELI426 426 426 426 426 0 0 0 0
RICY149 151 151 150 153 0 150 0 155
RIGS184 184 184 178 190 1 0 184 226
RIMO256 230 212 202 193 1 0 250 0
RMBA420 439 441 445 455 1 420 0 478
RODA230 238 237 234 253 0 0 230 348
ROTI1,515 1,542 1,538 1,532 1,571 0 1,538 0 1,600
RUIS230 231 231 231 231 1 230 0 0
SAFE220 228 227 231 236 1 226 0 0
SAME2,520 2,536 2,460 2,386 2,463 1 0 2,460 0
SCBD1,600 1,620 1,573 1,550 1,524 0 0 1,600 1,800
SCCO7,450 7,470 7,400 7,135 7,413 0 0 7,400 0
SCMA2,780 2,774 2,812 2,782 2,977 0 2,800 0 3,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU406 418 410 408 418 0 410 0 0
SDPC98 98 99 97 105 1 0 97 149
SDRA1,040 1,012 1,025 1,006 1,052 0 0 1,025 1,150
SGRO2,050 2,052 2,047 2,028 2,057 0 0 2,047 2,080
SHID870 869 874 873 884 0 870 0 0
SHIP510 510 509 503 512 1 0 0 515
SIAP83 83 83 83 83 0 0 0 0
SIDO555 561 555 553 572 0 555 0 580
SILO12,900 12,840 12,977 12,700 13,386 0 0 12,700 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP620 623 570 540 554 1 0 570 0
SIPD800 792 786 765 799 1 0 786 815
SKBM550 565 535 530 519 1 0 550 0
SKLT515 593 614 635 637 0 515 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,200 4,198 4,160 4,244 1 0 0 0
SMBR2,420 2,484 2,374 2,338 2,359 1 0 2,410 0
SMCB905 914 908 900 916 1 0 900 950
SMDM81 82 81 81 85 1 0 81 98
SMDR5,300 5,335 5,303 5,270 5,381 1 5,300 0 0
SMGR9,350 9,475 9,423 9,365 9,578 0 9,423 0 9,675
SMMA8,300 8,300 8,299 8,300 8,301 0 0 8,299 0
SMMT138 142 143 142 152 0 140 0 180
SMRA1,375 1,396 1,382 1,361 1,393 1 0 1,361 1,440
SMRU290 300 297 292 302 0 297 0 0
SMSM940 952 956 958 988 0 950 0 1,050
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI282 293 283 274 289 1 0 274 0
SONA1,800 1,792 1,808 1,808 1,824 1 1,800 0 0
SPMA185 206 192 194 192 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,580 1,590 1,568 1,570 1,545 1 0 1,580 0
SRAJ208 206 208 205 212 0 0 205 220
SRIL420 508 412 376 378 1 0 0 0
SRSN50 50 50 50 50 1 50 0 51
SRTG3,380 3,376 3,386 3,370 3,412 0 3,380 0 3,450
SSIA580 585 566 547 563 1 0 570 590
SSMS1,400 1,395 1,427 1,408 1,511 0 1,410 0 1,665
SSTM520 526 522 522 527 1 520 0 540
STAR56 56 56 55 56 1 0 56 57
STTP3,710 3,710 3,664 3,710 3,585 1 0 3,710 0
SUGI114 114 114 114 114 0 0 0 0
SULI254 255 252 245 258 1 0 252 272
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF250 312 317 336 371 0 250 0 0
TARA650 654 646 637 644 0 0 650 680
TAXI168 169 168 166 172 1 0 0 179
TBIG5,025 5,040 5,021 4,954 5,216 1 0 5,021 5,550
TBLA1,235 1,255 1,233 1,214 1,248 1 0 1,233 1,300
TBMS720 720 721 720 726 0 0 0 0
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE970 978 969 960 978 1 0 969 1,030
TFCO1,000 1,000 1,022 1,030 1,044 0 1,000 0 0
TGKA2,700 2,420 3,068 3,112 3,769 0 0 2,700 0
TIFA156 158 156 151 155 1 0 156 186
TINS1,010 1,013 1,002 993 1,015 0 0 1,002 1,085
TIRA290 290 289 290 290 1 0 0 0
TIRT145 147 145 141 153 1 0 145 155
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,035 1,052 1,027 1,007 1,043 1 0 0 0
TLKM3,950 3,934 3,898 3,844 3,888 1 0 3,890 0
TMAS1,360 1,405 1,397 1,399 1,448 0 1,397 0 1,475
TMPI81 94 85 82 92 0 0 0 97
TMPO150 151 152 151 155 1 150 0 167
TOBA1,330 1,328 1,331 1,321 1,343 0 1,330 0 1,360
TOTL820 830 820 817 828 1 0 0 850
TOTO466 472 466 464 473 0 466 0 480
TOWR3,600 3,630 3,595 3,592 3,648 1 0 0 3,800
TPIA23,450 23,625 23,524 23,500 23,645 1 23,524 0 23,800
TPMA306 306 309 310 311 0 306 0 0
TRAM103 103 112 102 141 0 107 0 312
TRIL50 50 50 50 50 0 0 0 52
TRIM91 89 85 80 83 1 0 85 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 318 315 316 319 0 315 0 324
TRST304 304 304 304 309 0 304 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 186 189 190 192 0 182 0 0
TSPC1,840 1,905 1,843 1,830 1,851 1 0 0 1,910
TURI1,285 1,321 1,316 1,322 1,340 0 1,315 0 1,355
ULTJ4,360 4,342 4,374 4,272 4,416 0 4,360 0 4,450
UNIC2,740 2,770 2,709 2,672 2,662 0 0 2,700 2,750
UNIT360 360 360 360 360 0 0 0 0
UNSP50 50 50 50 50 0 50 0 68
UNTR26,000 26,475 25,515 24,675 25,322 1 0 25,625 0
UNVR42,475 42,420 42,298 41,985 42,491 1 0 42,298 42,900
VICO89 89 89 89 89 0 0 0 0
VINS81 80 81 77 89 0 0 77 100
VIVA298 298 295 284 301 0 0 295 336
VOKS1,500 1,490 1,511 1,520 1,538 1 1,500 0 0
VRNA102 101 104 104 107 0 102 0 0
WAPO53 54 54 54 54 0 54 0 58
WEHA174 175 173 172 174 0 0 173 0
WICO88 89 88 84 92 1 88 0 104
WIIM440 449 442 441 446 1 0 0 462
WIKA2,450 2,514 2,479 2,470 2,530 0 2,479 0 2,560
WINS284 285 280 273 285 1 0 280 316
WOMF224 226 222 219 227 1 0 222 244
WSBP535 546 544 542 560 0 544 0 590
WSKT2,420 2,464 2,433 2,416 2,479 0 0 2,416 2,650
WTON805 811 811 803 823 0 810 0 845
XCID101 101 100 98 101 1 0 100 105
XIIC1,049 1,049 1,048 1,049 1,048 1 0 1,049 0
XIIF626 625 631 632 636 0 626 0 0
XIIT494 494 495 495 498 0 495 0 501
XIJI725 725 724 725 724 1 0 725 0
XISI358 361 356 354 354 1 0 358 0
XISR322 321 321 320 320 1 0 322 0
YPAS800 800 800 800 800 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA52 53 52 51 53 1 0 0 0
Diposting oleh Sugeng di 05.40

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)