Halaman

Selasa, 14 Maret 2017

LIST SLL/T/H 20170314

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,025 15,200 15,157 15,100 15,345 0 15,157 0 15,850
ABBA50 50 50 50 50 1 0 0 0
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,320 2,328 2,333 2,336 2,339 0 2,320 0 0
ACES800 815 786 770 774 1 0 795 0
ACST2,700 2,744 2,723 2,700 2,825 1 2,723 0 3,150
ADES1,050 1,046 1,055 1,055 1,068 0 1,050 0 1,100
ADHI2,310 2,308 2,286 2,264 2,323 1 0 0 2,400
ADMF6,925 6,955 6,975 6,925 7,129 0 6,950 0 7,400
ADMG143 143 141 139 144 1 0 141 153
ADRO1,625 1,664 1,648 1,638 1,707 0 1,645 1,565 0
AGII1,050 1,077 1,056 1,046 1,079 1 0 0 1,110
AGRO970 1,009 939 841 1,029 1 0 939 0
AGRS114 113 111 107 112 0 0 114 115
AHAP190 196 191 190 194 1 190 0 0
AIMS152 155 139 124 124 1 0 152 0
AISA2,200 2,218 2,174 2,136 2,196 1 0 0 0
AKKU77 79 78 77 80 0 78 0 83
AKPI600 564 653 672 737 0 0 0 0
AKRA6,275 6,250 6,217 6,105 6,310 0 0 6,217 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA150 155 145 144 134 0 0 150 0
ALMI192 192 190 188 192 0 0 192 0
ALTO330 330 328 322 331 0 0 0 338
AMAG480 483 480 480 484 1 0 0 494
AMFG6,700 6,660 6,633 6,560 6,604 0 0 6,633 6,775
AMIN334 332 337 327 346 0 334 0 354
AMRT535 539 539 532 545 1 0 532 585
ANJT1,890 1,883 1,903 1,895 1,931 0 0 1,885 1,990
ANTM725 737 734 727 759 0 0 0 800
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC364 371 373 373 388 0 0 362 426
APII199 200 200 198 218 1 0 198 286
APLI105 106 105 105 106 1 0 0 114
APLN224 227 225 224 228 0 225 0 234
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 877 875 881 0 0 0 0
ARII400 400 398 358 398 0 0 400 0
ARNA402 402 403 391 415 0 0 391 456
ARTA270 270 270 270 270 0 0 270 0
ARTI50 50 50 50 50 0 0 0 51
ARTO155 155 155 155 155 0 155 0 0
ASBI232 203 262 260 329 0 232 0 0
ASDM920 926 931 931 937 0 920 0 950
ASGR1,930 1,916 1,904 1,901 1,928 1 0 1,930 1,950
ASII8,250 8,220 8,278 8,275 8,492 0 8,250 0 8,575
ASJT545 549 557 550 572 1 0 505 630
ASMI492 492 485 478 483 0 0 488 0
ASRI366 369 368 366 374 0 368 0 384
ASRM2,400 2,418 2,382 2,350 2,357 0 0 2,400 0
ASSA254 276 247 234 243 1 0 0 0
ATIC720 719 716 707 716 0 0 716 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,490 2,590 2,528 2,486 2,586 1 2,528 0 2,800
BABP67 69 67 67 69 0 0 67 70
BACA198 197 198 197 200 1 0 198 204
BAJA286 291 291 291 308 0 290 0 318
BALI1,100 1,090 1,078 1,056 1,067 0 0 1,070 0
BAPA90 91 90 87 96 1 0 0 0
BATA790 784 781 769 784 0 0 781 795
BAYU900 884 876 852 869 0 0 900 0
BBCA15,550 15,710 15,557 15,460 15,567 1 0 15,460 0
BBHI84 87 85 84 89 0 85 0 97
BBKP600 610 605 604 616 0 605 0 0
BBLD820 820 820 820 820 0 0 0 0
BBMD1,450 1,450 1,455 1,450 1,464 0 0 0 0
BBNI6,350 6,450 6,327 6,275 6,354 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,075 12,180 12,041 12,000 12,043 1 0 12,041 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,120 2,158 2,103 2,054 2,116 1 0 2,120 2,280
BBYB302 314 298 290 302 1 0 0 0
BCAP1,550 1,556 1,511 1,504 1,494 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP145 157 154 152 167 0 154 140 190
BDMN4,770 4,892 4,816 4,772 4,883 1 0 0 5,050
BEKS54 55 54 54 56 0 0 54 59
BEST302 310 308 308 319 0 308 0 0
BFIN4,000 4,000 3,982 3,980 3,960 1 0 4,000 0
BGTG88 106 87 80 83 1 0 0 0
BHIT129 129 130 128 134 1 130 0 140
BIKA412 415 420 413 432 0 0 390 460
BIMA112 114 112 106 112 0 0 112 121
BINA520 539 429 354 348 1 0 450 0
BIPI104 109 107 106 118 0 107 0 136
BIPP89 90 90 84 92 0 0 84 97
BIRD4,030 4,010 4,012 3,992 4,081 1 0 0 4,150
BISI1,605 1,600 1,611 1,585 1,633 0 0 1,585 1,745
BJBR2,270 2,362 2,289 2,266 2,327 1 2,289 0 0
BJTM580 570 567 552 567 1 0 567 0
BKDP75 78 75 70 79 0 0 75 85
BKSL89 93 92 92 95 0 92 0 99
BKSW326 343 318 310 339 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,400 9,700 9,226 9,100 8,984 1 0 0 0
BMAS370 371 379 381 399 0 370 0 0
BMRI11,400 11,405 11,371 11,260 11,384 0 0 11,371 11,450
BMSR138 138 138 138 138 1 0 0 0
BMTR520 533 528 521 545 0 528 0 560
BNBA230 230 230 220 229 0 0 230 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,030 1,029 998 963 997 1 0 998 1,090
BNII340 348 342 341 349 0 0 0 368
BNLI740 733 708 691 718 1 0 708 0
BOLT1,100 1,107 1,089 1,076 1,089 1 0 1,100 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM8,400 8,080 8,384 8,400 8,720 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS95 96 95 92 101 0 0 0 116
BRNA1,135 1,138 1,131 1,124 1,123 0 0 1,131 1,135
BRPT2,650 2,660 2,500 2,414 2,398 1 0 2,500 0
BSDE1,730 1,762 1,757 1,747 1,794 0 1,757 0 1,920
BSIM860 839 848 847 856 0 0 0 0
BSSR1,410 1,410 1,409 1,410 1,410 1 0 0 0
BSWD2,340 2,320 2,361 2,360 2,400 0 0 0 0
BTEK1,125 1,074 1,052 959 1,034 0 0 1,052 0
BTEL50 50 50 50 50 0 0 0 0
BTON125 129 126 125 128 0 0 0 130
BTPN2,650 2,714 2,701 2,712 2,772 1 2,700 0 2,840
BUDI101 101 98 95 97 1 0 98 0
BUKK755 757 758 741 760 0 755 0 770
BULL103 106 107 105 117 0 106 0 166
BUMI322 314 311 297 322 0 0 311 384
BUVA575 578 577 576 578 0 0 575 600
BVIC116 120 115 110 116 1 0 0 0
BWPT330 336 341 338 368 0 334 314 386
BYAN6,500 6,500 6,499 6,490 6,523 1 0 6,499 0
CANI550 711 575 518 573 0 0 0 0
CASA436 436 435 434 436 0 0 435 444
CASS705 701 702 701 704 0 0 705 710
CEKA1,580 1,594 1,549 1,529 1,558 1 0 0 0
CENT119 119 118 116 121 0 0 118 143
CFIN288 289 287 283 290 1 0 0 298
CINT306 306 306 305 309 0 0 306 312
CITA900 900 900 900 900 0 0 0 0
CKRA67 61 62 61 63 1 0 67 70
CLPI1,015 1,030 1,004 987 996 1 0 0 0
CMNP1,460 1,470 1,465 1,463 1,478 0 1,465 0 1,500
CMPP99 114 104 101 118 1 0 83 144
CNKO50 51 51 51 52 0 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX780 772 770 716 780 0 0 770 0
COWL1,315 1,330 1,306 1,298 1,316 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,200 3,210 3,162 3,086 3,182 0 0 3,162 3,300
CPRO50 50 50 50 50 0 0 0 51
CSAP498 498 498 497 498 0 0 498 500
CTBN4,850 4,850 4,853 4,850 4,850 0 0 0 0
CTRA1,265 1,277 1,276 1,271 1,310 0 1,265 0 1,405
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH90 91 90 89 90 0 0 90 94
DAJK50 50 50 50 51 0 50 0 57
DART364 364 364 364 364 0 0 0 0
DAYA190 191 190 190 191 1 0 0 194
DEFI635 634 640 635 650 0 0 0 710
DEWA73 73 72 70 77 0 0 0 85
DGIK156 150 147 139 153 1 0 147 171
DILD430 440 440 438 452 0 440 0 478
DKFT400 400 399 394 399 0 0 399 0
DLTA4,150 4,150 4,152 4,150 4,156 0 0 0 4,250
DMAS246 250 243 237 242 0 0 243 258
DNAR348 360 333 323 339 0 0 0 0
DNET1,910 1,914 1,749 1,656 1,636 1 0 1,820 0
DOID700 713 717 705 763 1 715 0 785
DPNS306 288 324 324 360 0 306 0 0
DPUM476 475 477 470 482 0 0 470 500
DSFI146 148 148 147 156 0 148 0 166
DSNG515 508 500 488 490 0 0 490 515
DSSA10,500 10,500 10,505 10,500 10,500 1 10,500 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,700 1,704 1,697 1,696 1,690 0 0 1,700 0
DYAN59 60 59 58 61 1 0 59 70
ECII725 735 719 710 705 0 0 0 0
EKAD660 670 649 642 650 1 0 655 0
ELSA382 392 393 394 411 0 0 378 436
ELTY50 50 50 50 51 0 50 0 61
EMDE240 254 233 228 228 1 0 0 0
EMTK9,175 9,420 9,240 9,275 9,308 1 0 0 0
ENRG50 50 50 50 50 0 0 0 50
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA600 613 606 603 616 1 606 0 630
ERTX165 165 166 160 170 0 0 160 173
ESSA1,900 1,910 1,868 1,820 1,827 1 0 1,900 1,900
ESTI100 100 100 100 99 1 0 0 0
ETWA92 94 91 89 94 1 0 91 100
EXCL3,000 3,032 2,956 2,860 2,941 0 0 2,956 3,250
FAST1,370 1,426 1,406 1,397 1,452 1 1,406 0 1,495
FASW4,820 4,910 4,724 4,524 4,591 1 0 4,700 0
FISH3,950 4,000 3,844 3,850 3,660 0 0 3,950 0
FMII630 631 632 611 641 0 0 611 650
FORU206 200 206 212 204 1 0 0 0
FPNI312 320 245 202 192 1 0 252 0
FREN51 53 51 50 51 0 0 51 56
GAMA50 50 50 50 50 0 0 0 0
GDST101 102 101 99 106 0 0 99 114
GDYR1,680 1,576 1,778 1,772 1,987 0 1,680 0 0
GEMA456 454 458 459 466 0 458 0 480
GEMS2,600 2,516 2,705 2,736 2,885 0 2,600 0 0
GGRM63,000 63,565 63,353 62,475 64,324 1 0 62,475 66,000
GIAA340 346 341 338 345 0 0 338 356
GJTL1,150 1,192 1,178 1,175 1,245 1 1,175 0 1,295
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,350 6,295 6,429 6,435 6,550 0 6,350 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL114 113 113 111 116 0 0 113 119
GPRA172 172 170 162 174 0 0 170 197
GREN200 215 199 195 212 1 0 0 0
GSMF97 100 102 101 106 0 97 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 130 129 128 132 1 0 0 0
GZCO90 91 93 92 100 0 91 0 109
HADE50 51 50 50 50 0 0 0 54
HDFA210 210 211 210 214 0 210 0 0
HDTX580 596 552 546 498 1 0 0 0
HERO1,330 1,334 1,322 1,326 1,298 1 0 0 0
HEXA3,950 3,944 3,928 3,876 4,015 1 0 3,928 4,250
HITS785 785 786 778 788 0 785 0 790
HMSP4,030 4,010 3,995 3,950 4,036 1 0 3,995 4,150
HOME260 268 260 255 274 0 0 260 300
HOTL144 143 144 140 145 0 144 0 150
HRUM2,270 2,308 2,285 2,246 2,380 1 2,285 0 2,460
IATA50 50 50 50 50 1 0 0 50
IBFN171 171 171 171 171 0 0 0 0
IBST1,800 1,804 1,807 1,808 1,810 0 0 0 0
ICBP8,325 8,270 8,235 8,115 8,310 0 0 8,235 8,425
ICON310 295 274 227 289 0 0 274 498
IDPR1,375 1,357 1,410 1,426 1,466 0 1,375 0 0
IGAR494 498 499 497 509 0 499 0 535
IHSG5,409 5,407 5,400 5,384 5,415 0 0 5,400 5,431
IIKP2,520 2,580 2,522 2,510 2,570 1 0 0 2,660
IKAI69 70 70 66 75 0 0 66 82
IKBI360 338 348 345 375 1 0 348 438
IMAS1,280 1,280 1,282 1,281 1,294 0 1,280 0 0
IMJS300 303 303 300 307 0 0 0 318
IMPC1,040 1,051 1,051 1,053 1,065 0 1,045 0 1,070
INAF2,550 2,660 2,629 2,600 2,818 1 2,629 0 3,140
INAI735 734 734 725 736 0 0 734 0
INCF280 284 284 261 311 0 0 261 318
INCI314 314 315 312 317 0 314 0 0
INCO2,320 2,346 2,380 2,378 2,513 0 2,380 0 2,720
INDF7,950 8,005 7,973 7,920 8,074 0 7,973 0 8,200
INDR865 875 881 856 924 0 0 856 0
INDS855 860 865 855 890 1 860 0 0
INDX149 147 149 144 168 1 149 0 194
INDY690 704 711 712 747 0 705 0 775
INKP1,205 1,236 1,214 1,179 1,259 0 0 1,179 1,290
INPC100 104 101 100 105 0 101 0 113
INPP615 625 618 616 620 1 0 0 630
INRU312 305 283 279 256 1 0 312 0
INTA366 395 360 350 355 1 0 0 0
INTD1,180 1,180 1,135 1,110 1,088 1 0 0 0
INTP15,500 15,465 15,478 15,295 15,588 0 0 15,478 15,800
INVS117 117 117 117 117 0 0 0 0
IPOL162 165 165 166 170 0 165 0 172
ISAT7,000 7,045 7,001 6,915 7,051 1 0 6,915 7,150
ISSP230 229 227 221 230 0 0 227 238
ITMA890 855 909 880 997 0 0 880 1,100
ITMG16,300 16,930 16,731 16,650 17,503 1 16,600 0 18,150
ITTG82 82 82 82 82 0 0 0 0
JAWA140 150 142 139 148 1 142 0 0
JECC5,750 5,740 5,746 5,695 5,740 1 0 5,750 0
JGLE250 244 226 211 225 1 0 226 254
JIHD490 490 491 491 492 0 490 0 0
JKON590 590 591 589 592 0 590 0 0
JKSW74 70 73 73 77 1 0 0 91
JPFA1,595 1,642 1,638 1,637 1,723 0 1,638 0 1,905
JPRS143 141 141 139 141 1 0 141 151
JRPT840 850 847 835 851 0 0 835 855
JSMR4,510 4,544 4,528 4,476 4,667 0 0 4,476 4,990
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE450 452 451 450 453 0 0 0 454
KAEF1,820 1,901 1,872 1,870 1,996 0 1,872 0 2,100
KARW206 219 212 206 217 0 0 0 220
KBLI452 489 444 426 433 1 0 0 0
KBLM338 402 342 326 331 1 0 0 0
KBLV1,180 1,170 1,182 1,194 1,209 1 1,180 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI350 351 348 343 344 1 0 346 0
KIAS82 87 85 82 86 1 0 0 93
KICI115 113 112 111 111 0 0 115 117
KIJA320 320 318 315 318 1 0 0 0
KINO2,760 2,794 2,801 2,780 2,858 0 2,800 0 2,970
KKGI2,290 2,496 2,315 2,236 2,318 0 0 0 2,490
KLBF1,485 1,474 1,482 1,464 1,508 0 0 1,482 1,550
KOBX95 102 96 93 101 1 0 0 124
KOIN316 332 304 281 300 1 0 316 370
KONI605 641 602 601 597 1 0 0 0
KOPI690 687 679 667 680 1 0 679 695
KPIG1,455 1,468 1,436 1,414 1,449 1 0 0 1,485
KRAH3,310 3,340 3,267 3,260 3,244 1 0 0 0
KRAS655 677 672 671 706 0 672 0 740
KREN412 423 407 398 405 1 0 412 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 97 97 93 99 0 0 97 107
LEAD101 103 104 103 112 0 104 0 120
LINK4,900 4,954 4,877 4,722 4,881 0 0 4,877 5,000
LION975 1,018 939 800 925 1 0 0 0
LMAS72 74 73 70 79 0 73 0 90
LMPI146 149 146 144 147 1 0 146 174
LMSH530 508 518 512 518 1 0 0 0
LPCK4,380 4,494 4,489 4,508 4,630 0 4,480 0 4,830
LPGI5,650 5,650 5,655 5,625 5,682 0 5,650 0 5,700
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR725 728 726 719 733 0 0 719 775
LPLI210 208 212 210 216 0 210 0 226
LPPF13,050 13,215 13,131 12,965 13,234 0 13,131 0 15,050
LPPS122 125 121 117 124 0 0 121 130
LRNA162 164 160 156 157 0 0 160 0
LSIP1,485 1,482 1,488 1,482 1,526 0 1,488 0 1,560
LTLS410 416 405 402 407 1 0 408 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,220 1,228 1,222 1,218 1,248 0 1,222 0 1,275
MAMI73 77 74 71 80 0 74 0 88
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,475 5,500 5,456 5,390 5,512 0 0 5,456 5,800
MARI985 1,000 986 980 996 0 0 980 1,025
MASA218 221 216 208 222 0 0 0 230
MAYA2,700 2,690 2,709 2,720 2,746 1 2,700 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS406 421 418 415 432 1 418 0 438
MBTO171 170 174 172 179 0 172 0 190
MCOR294 318 308 309 328 1 308 0 356
MDIA2,050 2,050 2,259 2,310 2,482 0 2,050 0 3,000
MDKA2,100 2,122 2,118 2,070 2,232 0 2,118 0 2,290
MDLN292 303 302 298 314 0 302 0 334
MDRN50 59 63 65 87 0 58 0 97
MEDC2,540 2,640 2,585 2,558 2,708 1 2,585 0 2,820
MEGA2,560 2,642 2,463 2,300 2,318 1 0 0 0
MERK9,000 9,050 9,047 9,030 9,040 0 9,000 0 9,150
META124 126 126 124 128 0 126 0 129
MFIN1,400 1,510 1,415 1,383 1,421 1 0 0 0
MFMI790 788 784 776 781 1 0 785 800
MGNA98 101 100 98 108 0 100 0 117
MICE500 485 483 476 493 1 0 0 0
MIDI820 824 818 812 811 0 0 820 0
MIKA2,610 2,650 2,586 2,548 2,566 1 0 2,590 0
MIRA50 50 50 50 50 0 0 0 51
MITI62 68 64 62 68 0 0 0 72
MKNT330 346 422 434 597 0 334 0 790
MKPI26,900 26,895 26,810 26,545 26,730 0 0 26,810 0
MLBI11,625 11,800 11,652 11,615 11,702 1 0 0 0
MLIA448 505 542 562 584 0 448 0 0
MLPL332 342 338 337 348 0 338 0 372
MLPT1,760 1,748 1,738 1,733 1,725 1 0 1,760 1,800
MMLP615 625 616 612 620 0 0 612 630
MNCN1,750 1,746 1,704 1,648 1,671 1 0 1,695 0
MPMX880 882 878 854 880 0 0 878 0
MPPA1,165 1,206 1,190 1,188 1,234 0 1,190 0 1,275
MRAT220 237 219 211 219 1 0 0 0
MREI3,800 3,800 3,804 3,780 3,804 0 0 3,780 0
MSKY1,020 1,036 1,006 985 1,019 1 0 1,006 1,055
MTDL635 645 636 632 648 1 636 0 655
MTFN50 50 50 50 51 0 0 0 53
MTLA330 332 328 328 328 1 0 0 0
MTRA324 323 325 324 328 0 0 324 360
MTSM492 493 493 496 493 1 492 0 0
MYOH695 700 700 686 717 0 0 686 750
MYOR2,130 2,244 2,139 2,102 2,144 1 0 0 0
MYRX123 124 124 121 126 0 124 0 132
MYRXP50 50 50 50 50 0 0 0 0
MYTX89 86 83 81 86 0 0 83 90
NAGA180 152 165 152 184 1 0 165 216
NELY90 103 95 92 95 1 0 0 105
NIKL2,010 2,014 2,005 1,987 2,169 0 0 0 2,540
NIPS372 373 367 364 366 1 0 372 390
NIRO80 80 80 80 82 0 80 0 84
NISP1,810 1,834 1,846 1,836 1,860 0 1,810 0 1,875
NOBU895 904 894 887 898 1 0 0 0
NRCA398 413 399 397 408 1 0 0 0
OASA374 374 371 362 380 0 0 0 410
OCAP430 430 430 430 430 0 0 0 0
OKAS62 62 60 58 60 1 0 60 64
OMRE290 290 290 290 290 0 0 0 0
PADI438 439 439 438 439 0 438 0 450
PALM456 457 455 432 453 0 0 456 0
PANR705 697 692 672 705 0 0 692 750
PANS3,790 3,814 3,764 3,722 3,920 1 0 0 4,020
PBRX430 430 430 428 438 0 0 428 452
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES600 600 572 558 548 1 0 600 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,730 2,728 2,741 2,718 2,810 0 2,741 0 2,890
PGLI57 58 57 56 59 1 0 57 71
PICO218 220 219 203 219 0 0 203 224
PJAA1,850 1,870 1,852 1,834 1,834 0 1,850 0 0
PKPK81 87 83 80 91 1 83 0 0
PLAS68 69 66 64 72 0 0 0 85
PLIN3,850 3,820 4,116 4,138 4,518 0 4,000 0 4,870
PNBN900 907 901 895 909 1 0 0 945
PNBS103 106 104 103 106 0 104 0 108
PNIN705 709 710 709 716 1 710 0 725
PNLF204 206 207 205 213 0 206 0 220
PNSE675 675 676 675 675 0 0 0 0
POLY85 82 73 65 73 1 0 73 0
POOL2,020 2,024 2,061 1,984 2,166 0 0 1,984 2,470
POWR1,335 1,326 1,327 1,299 1,341 1 0 0 1,385
PPRO296 303 297 294 310 1 297 0 336
PRAS181 192 185 184 193 1 0 0 0
PSAB236 236 235 230 242 0 0 235 252
PSDN169 166 166 161 167 1 0 166 175
PSKT64 64 66 63 77 0 0 63 115
PTBA10,400 10,530 10,613 10,570 11,042 0 10,450 10,200 11,375
PTIS600 600 600 600 600 0 0 0 0
PTPP3,410 3,420 3,431 3,416 3,543 0 3,430 3,380 3,630
PTRO790 824 821 816 861 0 815 0 915
PTSN67 73 72 72 78 0 72 0 84
PTSP7,275 7,285 7,292 7,295 7,299 0 7,275 0 0
PUDP398 412 388 380 390 1 0 398 0
PWON570 595 575 569 581 1 0 569 615
PYFA206 206 204 201 207 1 0 204 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X915 915 916 914 917 0 0 914 936
RAJA240 247 238 232 244 1 0 238 262
RALS1,175 1,217 1,183 1,137 1,214 0 0 1,137 1,320
RANC486 484 486 487 488 0 486 0 498
RBMS91 98 94 91 98 0 94 0 0
RDTX7,325 6,975 7,783 7,275 8,705 0 7,325 0 0
RELI426 426 426 426 426 0 0 0 0
RICY152 153 152 143 152 0 0 152 155
RIGS190 187 186 180 186 0 0 186 220
RIMO184 190 207 219 242 1 184 0 0
RMBA450 456 448 444 449 1 0 450 0
RODA220 222 219 216 237 0 0 219 286
ROTI1,480 1,492 1,490 1,477 1,542 0 1,490 0 1,600
RUIS232 235 234 232 234 1 232 0 0
SAFE218 218 219 212 228 1 0 212 248
SAME2,570 2,582 2,533 2,502 2,524 1 0 2,540 0
SCBD1,600 1,600 1,595 1,600 1,588 0 0 1,600 0
SCCO8,400 8,410 8,000 7,705 7,642 1 0 8,200 0
SCMA2,770 2,766 2,763 2,720 2,819 0 0 2,763 3,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU420 420 414 401 419 0 0 414 0
SDPC117 116 106 97 103 1 0 106 0
SDRA1,040 1,043 1,030 1,019 1,027 0 0 1,040 1,150
SGRO2,000 2,022 2,018 2,000 2,050 0 2,010 0 2,080
SHID920 954 921 898 893 1 0 920 0
SHIP505 509 506 501 509 1 0 0 515
SIAP83 83 83 83 83 0 0 0 0
SIDO550 564 553 553 565 0 0 0 580
SILO13,300 13,590 13,214 12,845 13,170 0 0 13,214 13,900
SIMA164 164 164 164 164 0 0 0 0
SIMP585 585 586 573 606 1 585 0 665
SIPD810 817 804 793 800 1 0 0 0
SKBM500 495 505 506 530 1 500 0 0
SKLT600 617 598 541 605 0 0 598 680
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,200 4,200 4,200 4,220 1 0 0 4,300
SMBR2,700 2,640 2,519 2,426 2,466 1 0 2,530 0
SMCB910 921 912 901 917 1 0 0 950
SMDM81 81 81 80 82 1 0 81 98
SMDR6,500 6,525 5,921 5,540 5,550 1 0 6,100 0
SMGR9,400 9,390 9,380 9,235 9,475 0 0 9,380 9,675
SMMA8,300 8,300 8,300 8,300 8,300 0 0 8,300 0
SMMT132 138 136 134 145 0 0 131 159
SMRA1,355 1,360 1,364 1,352 1,386 0 1,360 0 1,440
SMRU300 303 300 290 302 0 0 290 0
SMSM980 977 962 946 963 0 0 962 1,005
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI272 276 277 274 290 0 277 0 312
SONA1,800 1,890 1,802 1,800 1,808 1 0 0 0
SPMA186 191 187 185 195 1 0 0 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,490 1,478 1,510 1,514 1,546 0 1,490 0 1,580
SRAJ218 230 213 206 212 1 0 0 0
SRIL344 347 366 366 438 1 362 0 496
SRSN50 50 50 50 50 0 0 0 0
SRTG3,370 3,392 3,374 3,366 3,388 0 0 0 3,430
SSIA550 564 562 562 575 0 560 0 590
SSMS1,480 1,513 1,462 1,417 1,452 0 0 1,462 1,630
SSTM520 526 524 520 525 1 0 0 540
STAR56 56 56 56 57 1 56 0 0
STTP3,710 3,710 3,701 3,710 3,710 1 0 3,701 0
SUGI114 114 114 114 114 0 0 0 0
SULI282 282 269 259 260 1 0 278 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF580 568 448 364 366 1 0 580 0
TARA645 648 645 642 650 0 0 0 0
TAXI166 168 166 164 170 1 0 166 179
TBIG5,125 5,140 5,068 4,990 5,098 1 0 5,068 5,500
TBLA1,260 1,268 1,249 1,232 1,251 0 0 1,249 1,300
TBMS790 804 777 778 750 1 0 790 0
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE975 997 976 964 979 1 0 964 1,030
TFCO1,000 1,000 1,004 1,000 1,012 0 0 0 0
TGKA2,650 2,640 2,738 2,660 2,818 0 0 2,650 0
TIFA159 162 158 150 157 0 0 158 186
TINS970 979 982 981 1,014 0 980 0 1,055
TIRA278 278 283 274 289 0 0 274 0
TIRT145 149 145 140 148 1 0 145 155
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,000 1,020 998 970 1,048 0 0 998 1,080
TLKM3,950 3,980 3,934 3,896 3,929 1 0 0 0
TMAS1,395 1,414 1,390 1,367 1,416 0 0 1,390 1,470
TMPI69 71 72 66 87 0 0 66 97
TMPO139 145 148 141 151 0 0 115 160
TOBA1,320 1,327 1,327 1,300 1,331 0 0 1,300 1,360
TOTL815 822 816 812 828 1 0 812 840
TOTO458 469 461 461 472 1 461 0 0
TOWR3,650 3,640 3,627 3,618 3,642 1 0 3,650 3,800
TPIA23,775 23,775 23,640 23,510 23,633 1 0 23,675 0
TPMA294 295 300 301 306 0 0 0 312
TRAM111 116 106 94 111 0 0 106 238
TRIL50 53 50 50 52 1 50 0 0
TRIM87 87 86 83 88 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 313 313 312 317 0 0 312 320
TRST300 299 301 301 304 0 300 0 310
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 183 182 186 0 0 0 0
TSPC1,860 1,887 1,851 1,843 1,877 1 0 0 1,910
TURI1,260 1,269 1,280 1,276 1,311 0 0 0 1,345
ULTJ4,340 4,360 4,356 4,316 4,372 0 0 4,316 4,450
UNIC2,730 2,740 2,704 2,630 2,696 0 0 2,704 0
UNIT400 419 399 381 381 1 0 0 0
UNSP50 50 50 50 50 0 50 0 53
UNTR25,400 25,820 25,594 25,330 26,001 1 25,594 0 26,600
UNVR42,400 42,425 42,364 42,065 42,421 0 0 42,364 42,900
VICO89 89 89 89 89 0 0 0 0
VINS81 81 81 79 83 0 0 79 0
VIVA298 297 296 290 297 0 0 296 314
VOKS1,500 1,500 1,502 1,490 1,506 1 0 1,490 0
VRNA100 100 101 100 102 0 100 0 117
WAPO53 55 53 52 55 1 0 0 0
WEHA175 178 175 173 175 1 0 0 0
WICO96 100 90 86 93 1 0 90 0
WIIM454 492 452 447 461 1 0 0 0
WIKA2,470 2,480 2,471 2,448 2,506 0 0 2,448 2,560
WINS270 264 268 263 280 0 0 268 296
WOMF208 205 207 199 223 0 0 207 234
WSBP535 542 538 535 549 0 538 0 570
WSKT2,380 2,414 2,405 2,388 2,459 0 2,400 0 2,580
WTON810 811 806 797 814 0 0 806 825
XCID96 95 97 97 99 0 96 0 105
XIIC1,018 1,012 1,024 1,024 1,037 0 1,018 0 0
XIIF624 625 627 626 629 0 624 0 0
XIIT493 490 492 492 494 0 0 492 501
XIJI695 697 709 714 722 0 695 0 0
XISI356 355 356 356 357 0 356 0 0
XISR320 320 321 321 321 0 320 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA52 52 52 52 53 1 0 52 60
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)