Halaman

Kamis, 16 Maret 2017

LIST SLL/T/H 20170316

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,145 15,097 15,040 15,295 1 15,097 0 15,850
ABBA50 50 50 50 50 1 0 0 0
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,320 2,316 2,326 2,328 2,335 0 2,320 0 0
ACES780 805 785 782 789 1 0 0 0
ACST2,680 2,706 2,701 2,692 2,758 1 2,700 0 3,150
ADES1,050 1,054 1,056 1,049 1,063 0 0 1,049 1,080
ADHI2,300 2,362 2,301 2,266 2,338 1 0 2,266 2,400
ADMF6,950 6,980 6,972 6,875 7,063 0 0 6,875 7,400
ADMG142 145 142 140 143 1 0 142 153
ADRO1,650 1,657 1,648 1,619 1,699 0 0 1,648 1,755
AGII1,075 1,085 1,065 1,052 1,078 1 0 1,065 1,110
AGRO960 1,009 949 909 1,010 1 0 949 1,100
AGRS110 112 111 108 112 0 0 108 115
AHAP190 188 190 190 194 1 190 0 200
AIMS129 145 133 129 133 1 129 0 0
AISA2,270 2,258 2,207 2,152 2,213 1 0 2,207 0
AKKU78 79 78 77 80 0 0 78 83
AKPI840 787 726 648 690 1 0 840 0
AKRA6,300 6,340 6,257 6,150 6,283 1 0 6,257 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA200 242 176 160 152 1 0 0 0
ALMI192 192 191 189 191 1 0 192 0
ALTO316 325 324 320 330 0 322 0 338
AMAG482 488 481 480 483 1 0 481 494
AMFG6,800 6,780 6,704 6,620 6,628 0 0 6,800 0
AMIN342 344 337 328 342 0 0 337 354
AMRT520 535 532 528 541 0 532 0 580
ANJT1,890 1,890 1,896 1,888 1,903 0 0 1,888 0
ANTM695 719 715 712 747 0 710 0 790
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC352 357 362 362 378 0 0 350 426
APII195 192 197 197 209 1 195 0 286
APLI104 105 104 105 106 1 104 0 114
APLN224 232 225 223 229 1 225 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 876 875 876 0 0 0 0
ARII390 390 393 354 398 0 390 0 450
ARNA428 422 413 398 410 0 0 410 440
ARTA270 270 270 270 270 0 0 270 0
ARTI50 50 50 50 50 0 0 0 50
ARTO150 155 153 154 155 0 0 0 155
ASBI290 290 277 255 285 0 0 290 0
ASDM920 920 925 926 932 1 925 0 950
ASGR1,940 1,951 1,922 1,902 1,925 1 0 1,922 0
ASII8,175 8,235 8,226 8,170 8,404 1 8,226 0 8,575
ASJT545 543 551 541 562 0 0 541 630
ASMI500 508 493 486 487 1 0 0 0
ASRI366 372 367 365 373 0 0 365 382
ASRM2,390 2,390 2,387 2,378 2,381 0 0 2,390 0
ASSA242 247 245 241 255 1 245 0 282
ATIC710 713 714 703 715 0 710 0 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,470 2,500 2,500 2,482 2,579 1 2,500 0 2,800
BABP66 67 67 66 69 0 67 0 70
BACA206 204 201 197 199 1 0 200 0
BAJA288 288 288 284 302 0 0 0 318
BALI1,130 1,138 1,107 1,070 1,079 1 0 1,100 0
BAPA92 104 93 88 97 1 0 88 0
BATA800 814 789 773 787 0 0 790 0
BAYU900 910 889 864 873 0 0 900 0
BBCA15,650 15,815 15,614 15,525 15,637 1 0 0 0
BBHI88 85 86 83 89 1 0 86 97
BBKP605 612 605 596 614 0 0 596 620
BBLD625 701 754 741 812 0 625 0 0
BBMD1,450 1,450 1,452 1,450 1,454 0 0 0 0
BBNI6,400 6,435 6,362 6,300 6,385 1 0 6,362 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,150 12,185 12,079 12,025 12,106 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,250 2,328 2,187 2,126 2,135 1 0 2,240 0
BBYB300 309 300 296 307 1 0 0 0
BCAP1,550 1,572 1,533 1,527 1,511 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP190 171 163 145 163 1 0 163 0
BDMN4,700 4,796 4,763 4,742 4,867 0 4,750 0 5,050
BEKS54 55 54 54 56 0 0 54 59
BEST294 304 302 301 318 0 302 0 332
BFIN4,890 4,934 4,487 4,158 4,116 1 0 0 0
BGTG86 91 86 84 91 1 86 0 0
BHIT128 129 129 127 132 1 0 127 140
BIKA426 426 423 408 427 0 0 423 458
BIMA112 114 111 110 112 0 0 0 121
BINA775 771 594 474 441 1 0 660 0
BIPI102 104 105 102 114 0 104 0 128
BIPP87 87 88 83 91 0 87 0 95
BIRD4,000 4,020 4,005 3,964 4,060 1 4,005 0 4,150
BISI1,600 1,621 1,605 1,588 1,622 0 0 1,588 1,720
BJBR2,230 2,268 2,261 2,240 2,328 1 2,250 0 0
BJTM605 610 586 565 570 1 0 590 0
BKDP71 76 72 70 79 0 72 0 85
BKSL90 91 91 90 94 0 0 0 99
BKSW370 361 344 310 346 0 0 344 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,820 9,456 9,440 9,480 1 0 0 10,200
BMAS438 409 397 379 393 1 0 397 0
BMRI11,450 11,530 11,409 11,290 11,397 1 0 0 0
BMSR138 138 138 138 138 1 0 0 0
BMTR510 529 519 517 537 0 519 0 560
BNBA228 229 227 221 230 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,025 1,072 1,018 993 1,004 1 0 1,025 0
BNII338 344 340 340 347 0 340 0 366
BNLI755 766 726 697 723 1 0 726 0
BOLT1,105 1,124 1,098 1,089 1,093 1 0 1,105 0
BORN50 50 50 50 50 0 0 0 0
BPFI470 470 483 488 496 0 470 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM8,400 8,400 8,393 8,400 8,592 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS90 95 93 90 100 0 93 0 111
BRNA1,120 1,126 1,125 1,118 1,130 0 1,120 0 0
BRPT2,680 2,756 2,598 2,528 2,510 1 0 2,650 0
BSDE1,740 1,741 1,748 1,726 1,779 0 0 1,726 1,920
BSIM860 871 855 843 849 0 0 860 0
BSSR1,410 1,434 1,409 1,410 1,412 1 0 0 0
BSWD2,340 2,340 2,349 2,340 2,364 0 0 0 0
BTEK1,035 1,126 1,062 999 1,046 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON129 128 127 125 128 0 0 127 0
BTPN2,700 2,688 2,700 2,680 2,750 1 0 2,680 2,840
BUDI98 104 98 96 99 1 0 0 0
BUKK760 759 759 751 759 0 0 760 0
BULL115 132 113 106 118 1 0 113 166
BUMI312 326 312 300 319 0 0 300 376
BUVA575 574 576 577 576 0 575 0 0
BVIC116 115 115 113 117 1 0 0 123
BWPT338 332 338 326 355 0 0 338 386
BYAN6,500 6,500 6,499 6,500 6,500 1 0 6,499 0
CANI560 590 553 506 610 1 0 0 0
CASA438 438 437 434 436 0 0 437 440
CASS710 711 707 705 704 0 0 710 0
CEKA1,900 1,866 1,709 1,589 1,609 1 0 1,740 0
CENT116 120 118 117 121 0 118 0 134
CFIN290 294 288 285 290 1 0 288 298
CINT308 310 307 306 308 1 0 307 312
CITA900 900 900 900 900 0 0 0 0
CKRA65 68 64 62 62 1 0 65 0
CLPI1,065 1,066 1,030 1,002 1,014 1 0 1,025 0
CMNP1,455 1,468 1,461 1,459 1,474 1 1,461 0 1,490
CMPP105 110 104 97 114 1 0 104 144
CNKO50 52 51 50 52 1 0 0 54
CNTB250 250 250 250 250 0 0 0 0
CNTX780 758 757 675 769 0 0 780 0
COWL1,285 1,310 1,298 1,296 1,323 1 1,298 0 1,340
CPGT50 50 50 50 50 0 0 0 0
CPIN3,120 3,178 3,148 3,110 3,185 0 3,148 0 3,300
CPRO50 50 50 50 50 1 0 0 51
CSAP492 494 494 493 498 0 492 0 500
CTBN4,850 4,850 4,851 4,850 4,850 0 0 0 0
CTRA1,265 1,263 1,268 1,256 1,296 0 0 1,256 1,400
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH93 93 92 90 91 1 0 0 0
DAJK50 50 50 50 50 0 50 0 55
DART364 364 364 364 364 0 0 0 0
DAYA191 191 190 190 191 1 0 191 194
DEFI630 635 634 633 640 0 634 0 695
DEWA68 73 71 69 76 0 71 0 82
DGIK152 161 150 143 153 1 0 150 171
DILD420 424 429 429 446 0 424 0 474
DKFT398 398 399 394 399 0 398 0 0
DLTA4,160 4,250 4,176 4,172 4,162 0 0 0 0
DMAS246 246 245 239 245 0 0 245 254
DNAR338 358 336 331 349 0 0 0 368
DNET2,490 2,334 2,052 1,826 1,776 1 0 2,000 0
DOID745 734 725 694 751 1 0 725 785
DPNS396 390 361 324 338 1 0 388 410
DPUM464 479 473 466 479 0 473 0 500
DSFI147 149 148 146 154 0 0 146 166
DSNG505 510 501 493 498 0 0 0 0
DSSA11,000 11,000 10,780 10,700 10,560 1 0 11,000 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,700 1,700 1,699 1,700 1,696 0 0 1,700 0
DYAN58 59 58 58 60 1 0 58 70
ECII710 721 718 713 713 0 710 0 0
EKAD775 778 697 654 666 1 0 675 0
ELSA390 390 391 386 403 0 0 386 436
ELTY50 50 50 50 50 0 50 0 56
EMDE230 248 232 231 238 1 0 0 0
EMTK8,825 8,865 9,010 9,085 9,267 1 8,825 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA610 615 608 603 614 0 0 608 630
ERTX135 147 148 145 167 0 135 0 173
ESSA1,900 1,970 1,886 1,852 1,854 1 0 0 0
ESTI100 100 100 100 100 1 0 0 0
ETWA90 92 91 90 93 1 91 0 100
EXCL3,010 3,080 2,995 2,940 2,968 0 0 3,010 3,230
FAST1,395 1,433 1,401 1,388 1,445 1 0 1,388 1,495
FASW4,680 4,790 4,726 4,670 4,700 1 0 0 0
FISH3,950 3,950 3,903 3,950 3,820 0 0 3,950 0
FMII635 634 633 630 637 0 0 633 650
FORU220 208 207 199 207 1 0 207 238
FPNI390 370 308 267 244 1 0 318 0
FREN51 53 51 50 51 0 0 51 55
GAMA50 50 50 50 50 0 0 0 0
GDST100 103 101 98 104 0 0 98 114
GDYR1,680 1,680 1,724 1,674 1,800 0 0 1,674 0
GEMA456 456 457 456 461 0 456 0 0
GEMS2,990 2,974 2,844 2,606 2,784 1 0 2,800 0
GGRM64,450 64,670 63,968 62,875 63,947 1 0 63,968 66,000
GIAA338 343 340 338 345 1 340 0 356
GJTL1,145 1,160 1,165 1,154 1,227 1 1,165 0 1,295
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,350 6,350 6,385 6,350 6,440 0 6,350 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL112 112 113 110 115 0 0 110 119
GPRA169 174 170 165 173 0 0 165 185
GREN195 199 198 196 218 1 198 0 260
GSMF103 104 103 98 105 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA126 127 127 127 132 1 126 0 135
GZCO94 95 93 90 97 1 0 93 109
HADE50 50 50 50 50 1 50 0 53
HDFA210 210 211 210 211 1 210 0 0
HDTX590 590 573 584 554 1 0 0 600
HERO1,320 1,318 1,321 1,325 1,325 1 1,320 0 0
HEXA4,000 4,014 3,961 3,924 3,964 1 0 3,961 4,250
HITS790 787 787 785 788 0 0 787 0
HMSP4,020 4,090 4,013 3,984 4,032 1 0 4,013 4,150
HOME236 245 240 242 268 0 236 0 300
HOTL142 142 143 143 144 0 142 0 0
HRUM2,250 2,314 2,274 2,210 2,385 1 0 2,210 2,460
IATA50 50 50 50 50 1 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,800 1,798 1,803 1,804 1,808 0 0 0 0
ICBP8,475 8,525 8,346 8,180 8,306 1 0 8,346 0
ICON216 289 250 233 270 0 250 0 498
IDPR1,350 1,345 1,376 1,370 1,423 0 1,350 0 0
IGAR500 500 497 489 504 0 0 497 535
IHSG5,432 5,449 5,418 5,396 5,418 1 0 5,425 0
IIKP2,490 2,502 2,489 2,468 2,558 0 0 2,489 2,660
IKAI69 75 70 67 74 0 0 67 80
IKBI378 381 365 358 368 1 0 378 0
IMAS1,255 1,255 1,267 1,270 1,286 0 1,255 0 1,310
IMJS298 301 300 298 305 0 300 0 314
IMPC1,040 1,036 1,045 1,044 1,059 0 1,040 0 1,070
INAF2,620 2,738 2,613 2,542 2,800 1 0 0 3,140
INAI730 732 733 727 734 0 0 727 740
INCF286 285 288 257 304 0 0 257 318
INCI320 317 317 311 317 0 0 317 0
INCO2,290 2,342 2,332 2,306 2,445 0 2,330 0 2,600
INDF7,975 8,045 7,963 7,895 8,040 1 0 7,963 8,175
INDR865 872 872 862 898 0 0 862 0
INDS865 869 864 855 890 1 0 864 940
INDX145 147 147 143 161 1 145 0 194
INDY710 728 708 699 738 1 0 708 775
INKP1,195 1,220 1,207 1,151 1,247 0 0 1,151 1,290
INPC100 101 101 100 104 1 101 0 113
INPP620 624 619 617 621 1 0 0 630
INRU318 324 302 302 279 1 0 318 0
INTA360 376 361 357 367 1 0 0 0
INTD1,180 1,196 1,160 1,148 1,126 1 0 0 0
INTP15,650 15,630 15,518 15,265 15,548 0 0 15,518 15,800
INVS117 117 117 117 117 0 0 0 0
IPOL158 162 162 162 168 0 161 0 172
ISAT7,000 7,115 7,000 6,885 7,033 1 0 6,885 0
ISSP222 233 225 220 229 0 225 0 236
ITMA875 900 896 868 943 0 0 868 1,100
ITMG17,000 16,890 16,836 16,520 17,262 1 0 16,836 18,150
ITTG82 82 82 82 82 0 0 0 0
JAWA143 147 142 138 148 1 0 142 0
JECC6,400 6,140 5,965 5,880 5,776 1 0 6,400 0
JGLE266 288 252 228 242 1 0 264 0
JIHD490 490 488 488 491 0 0 488 492
JKON590 590 590 590 591 0 0 0 0
JKSW70 70 72 71 76 1 70 0 91
JPFA1,575 1,615 1,608 1,596 1,688 0 1,608 0 1,805
JPRS141 142 141 139 141 1 0 141 151
JRPT840 840 843 831 849 0 840 0 855
JSMR4,590 4,628 4,571 4,496 4,615 0 0 4,571 4,990
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE446 449 449 447 452 0 0 438 454
KAEF1,825 1,856 1,851 1,837 1,958 0 1,851 0 2,100
KARW210 208 207 201 216 0 0 0 0
KBLI456 472 453 448 463 1 0 0 0
KBLM354 358 348 336 365 1 0 0 0
KBLV1,125 1,147 1,162 1,169 1,202 1 1,125 0 1,285
KBRI50 50 50 50 50 0 0 0 0
KDSI336 343 341 341 347 1 336 0 0
KIAS83 84 83 82 86 1 83 0 93
KICI133 134 122 117 113 1 0 133 0
KIJA320 321 319 316 320 1 0 0 0
KINO2,850 2,854 2,826 2,772 2,832 0 0 2,826 2,970
KKGI2,330 2,400 2,323 2,292 2,374 0 0 0 0
KLBF1,475 1,491 1,479 1,456 1,498 1 0 1,456 1,550
KOBX106 114 99 94 103 1 0 99 124
KOIN320 326 313 311 305 1 0 320 370
KONI625 595 610 617 619 1 0 0 715
KOPI680 699 681 671 686 1 0 0 0
KPIG1,435 1,462 1,436 1,414 1,455 1 1,436 0 1,485
KRAH3,300 3,324 3,286 3,282 3,315 1 0 0 3,350
KRAS660 671 664 659 691 0 0 659 740
KREN402 414 405 402 411 0 405 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP121 119 106 94 101 1 0 106 0
LEAD103 105 103 101 109 0 0 101 115
LINK4,870 4,916 4,880 4,840 4,912 0 0 0 5,000
LION975 943 959 867 975 1 0 959 0
LMAS71 74 72 67 78 0 0 67 86
LMPI145 147 146 143 148 1 0 143 174
LMSH505 521 511 498 520 1 505 0 0
LPCK4,360 4,400 4,419 4,406 4,571 0 0 4,350 4,830
LPGI5,700 5,685 5,674 5,630 5,674 1 0 5,674 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR735 733 729 719 731 0 0 729 770
LPLI216 214 213 208 213 1 0 214 226
LPPF13,225 13,290 13,166 13,045 13,264 0 0 0 14,775
LPPS125 125 123 119 124 0 0 123 130
LRNA161 178 164 159 162 0 0 0 0
LSIP1,465 1,497 1,481 1,465 1,513 0 0 0 1,560
LTLS418 420 411 406 408 1 0 414 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,240 1,221 1,214 1,243 1 0 1,221 1,275
MAMI69 75 71 70 77 1 71 0 87
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,400 5,575 5,464 5,410 5,541 0 0 0 5,700
MARI975 994 980 980 998 1 980 0 1,025
MASA256 255 230 208 224 1 0 230 0
MAYA2,700 2,700 2,704 2,700 2,720 1 2,700 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS404 402 408 399 426 0 0 399 438
MBTO178 178 176 171 176 0 0 176 190
MCOR290 298 298 299 322 1 298 0 356
MDIA2,050 1,960 2,143 2,130 2,320 0 2,050 0 3,000
MDKA2,100 2,120 2,108 2,050 2,185 1 0 2,050 0
MDLN290 290 293 287 308 0 0 287 328
MDRN50 46 56 51 76 0 51 0 97
MEDC2,940 2,852 2,700 2,556 2,704 1 0 2,700 0
MEGA2,700 2,684 2,573 2,434 2,463 1 0 2,573 0
MERK9,175 9,100 9,079 9,030 9,064 0 0 9,100 0
META124 123 125 122 127 0 124 0 129
MFIN1,500 1,440 1,440 1,381 1,478 1 0 0 1,560
MFMI800 799 792 782 785 1 0 792 0
MGNA98 101 101 99 106 0 0 95 117
MICE450 471 473 456 494 1 450 0 0
MIDI900 884 855 837 818 1 0 900 900
MIKA2,600 2,632 2,596 2,572 2,601 1 0 0 0
MIRA50 50 50 50 50 1 0 0 50
MITI62 65 63 61 67 0 63 0 72
MKNT330 302 369 353 493 0 0 322 790
MKPI26,150 26,630 26,460 26,195 26,784 0 26,350 0 0
MLBI11,600 11,730 11,629 11,630 11,756 0 11,629 0 11,850
MLIA650 616 582 548 575 1 0 582 0
MLPL320 332 329 330 344 0 329 0 372
MLPT1,660 1,713 1,720 1,730 1,730 0 1,660 0 1,775
MMLP605 615 612 610 621 0 612 0 630
MNCN1,705 1,741 1,704 1,674 1,692 1 0 0 0
MPMX855 871 871 854 880 0 865 0 0
MPPA1,130 1,163 1,160 1,159 1,220 0 1,160 0 1,260
MRAT204 225 216 209 226 1 204 0 0
MREI4,250 4,350 4,052 3,960 3,874 1 0 0 0
MSKY1,025 1,040 1,017 997 1,023 0 0 1,017 1,055
MTDL645 644 640 634 647 1 0 640 655
MTFN50 50 50 50 51 1 0 0 53
MTLA320 339 328 330 331 0 0 0 0
MTRA324 325 325 323 326 0 0 323 360
MTSM490 488 492 492 496 1 490 0 520
MYOH720 727 711 685 709 1 0 711 750
MYOR2,050 2,148 2,105 2,112 2,182 1 2,105 0 0
MYRX124 125 124 122 126 0 0 124 132
MYRXP50 50 50 50 50 0 0 0 0
MYTX78 80 80 79 85 0 80 0 0
NAGA175 165 161 150 173 0 0 161 216
NELY90 89 92 93 98 1 90 0 104
NIKL2,010 2,064 2,008 1,963 2,090 0 0 2,008 2,540
NIPS378 392 373 370 369 1 0 378 0
NIRO82 81 81 79 82 0 0 81 84
NISP1,885 1,879 1,868 1,847 1,864 1 0 0 0
NOBU900 905 896 889 900 1 0 896 0
NRCA398 405 398 397 411 1 0 0 428
OASA360 360 365 359 377 0 360 0 406
OCAP430 430 430 430 430 0 0 0 0
OKAS59 62 60 58 61 1 0 0 64
OMRE290 290 290 290 290 0 0 0 0
PADI436 436 438 438 439 0 436 0 444
PALM456 456 456 456 455 0 0 456 0
PANR700 709 696 682 694 1 0 695 750
PANS3,780 3,874 3,773 3,714 3,896 1 0 3,773 4,020
PBRX488 473 451 428 437 1 0 451 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES600 610 588 586 566 1 0 600 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,630 2,732 2,697 2,680 2,776 0 2,697 0 2,890
PGLI56 57 57 56 59 1 57 0 65
PICO220 219 219 206 218 0 0 219 224
PJAA1,810 1,840 1,838 1,850 1,856 0 1,838 0 1,900
PKPK86 94 86 82 94 1 0 82 104
PLAS58 69 63 61 73 0 63 0 85
PLIN3,590 4,056 3,846 3,822 4,239 0 3,690 0 4,870
PNBN885 904 891 886 910 1 891 0 930
PNBS105 104 104 102 105 0 0 104 106
PNIN715 718 713 706 713 1 0 715 725
PNLF210 209 209 203 211 1 0 209 218
PNSE675 675 675 675 675 0 0 0 0
POLY81 90 77 69 75 1 0 76 0
POOL2,020 2,034 2,038 2,014 2,066 0 0 2,014 2,470
POWR1,310 1,332 1,320 1,290 1,341 1 1,320 0 1,385
PPRO292 298 295 293 305 0 295 0 336
PRAS218 222 195 184 194 1 0 195 0
PSAB232 238 233 229 238 0 0 229 252
PSDN161 164 163 161 166 1 161 0 175
PSKT70 75 67 61 72 0 0 67 111
PTBA10,950 10,860 10,767 10,500 10,896 1 0 10,767 11,375
PTIS600 600 600 600 600 0 0 0 0
PTPP3,410 3,450 3,424 3,388 3,498 0 0 3,388 3,630
PTRO805 804 810 792 845 1 0 792 915
PTSN80 84 75 71 77 0 0 75 0
PTSP7,275 7,270 7,282 7,285 7,294 0 0 0 0
PUDP406 400 396 392 394 1 0 396 416
PWON570 576 572 572 584 1 572 0 610
PYFA204 208 204 202 207 1 0 204 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X915 915 915 914 916 0 0 914 0
RAJA228 239 234 231 247 1 234 0 262
RALS1,130 1,162 1,158 1,145 1,204 0 1,155 0 1,320
RANC484 484 485 484 487 0 484 0 0
RBMS96 93 94 91 99 1 0 0 107
RDTX7,325 7,330 7,529 7,315 7,784 0 0 7,315 0
RELI426 426 426 426 426 0 0 0 0
RICY151 151 151 145 152 0 151 0 155
RIGS197 199 191 184 187 0 0 190 0
RIMO260 228 232 184 256 1 0 232 380
RMBA440 444 446 448 449 1 440 0 470
RODA220 234 218 211 231 0 0 218 284
ROTI1,540 1,528 1,511 1,472 1,524 0 0 1,511 1,600
RUIS232 235 233 233 236 1 232 0 0
SAFE180 214 206 205 220 0 206 0 248
SAME2,580 2,610 2,557 2,536 2,558 1 0 0 0
SCBD1,600 1,600 1,598 1,600 1,600 0 0 1,598 0
SCCO8,500 8,590 8,278 7,995 7,952 1 0 8,200 0
SCMA2,700 2,782 2,744 2,712 2,793 0 0 0 3,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU402 424 412 400 420 1 0 0 0
SDPC111 131 110 101 109 1 0 0 0
SDRA1,075 1,088 1,055 1,045 1,032 0 0 1,075 0
SGRO2,000 1,992 2,008 1,984 2,038 0 0 1,984 2,080
SHID920 912 920 918 915 1 920 0 0
SHIP500 508 505 499 509 0 505 0 515
SIAP83 83 83 83 83 0 0 0 0
SIDO550 557 552 552 563 0 552 0 580
SILO13,300 13,230 13,262 12,995 13,306 0 0 13,262 13,900
SIMA164 164 164 164 164 0 0 0 0
SIMP560 585 575 570 609 1 575 0 665
SIPD815 814 810 796 808 0 0 810 0
SKBM490 499 499 494 517 1 499 0 580
SKLT600 600 599 600 591 0 0 600 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,170 4,172 4,170 4,202 0 0 4,150 0
SMBR2,720 2,842 2,637 2,536 2,552 1 0 2,710 0
SMCB915 939 918 904 921 1 0 0 945
SMDM79 81 80 79 81 1 0 79 98
SMDR6,000 6,635 6,031 5,840 5,896 1 0 0 0
SMGR9,050 9,315 9,230 9,175 9,421 0 9,225 0 9,675
SMMA8,300 8,300 8,300 8,300 8,300 0 0 8,300 0
SMMT126 130 131 129 141 0 130 0 158
SMRA1,360 1,370 1,363 1,344 1,380 0 0 1,344 1,415
SMRU294 297 297 291 302 0 294 0 304
SMSM995 1,018 982 967 968 1 0 990 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI276 276 275 270 283 0 0 275 312
SONA1,800 1,830 1,801 1,800 1,818 1 0 0 0
SPMA196 201 191 186 193 1 0 196 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,580 1,562 1,540 1,522 1,524 1 0 1,580 0
SRAJ234 241 225 215 219 1 0 234 0
SRIL318 336 343 334 413 1 338 0 496
SRSN50 50 50 50 50 0 0 0 0
SRTG3,280 3,344 3,326 3,330 3,382 0 3,320 0 3,430
SSIA565 563 563 553 576 1 0 0 590
SSMS1,465 1,479 1,467 1,444 1,465 0 0 1,444 1,565
SSTM520 522 524 519 526 1 0 519 540
STAR55 55 56 55 57 1 55 0 61
STTP3,710 3,710 3,706 3,710 3,710 1 0 3,706 0
SUGI114 114 114 114 114 0 0 0 0
SULI306 326 290 276 272 1 0 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF500 702 495 473 427 1 0 0 0
TARA650 649 648 641 651 1 0 648 0
TAXI166 168 166 164 169 1 0 164 179
TBIG5,050 5,165 5,058 4,998 5,129 1 0 4,998 5,500
TBLA1,255 1,263 1,252 1,239 1,257 0 0 0 1,300
TBMS790 790 784 790 775 1 0 0 0
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE955 974 969 965 984 1 969 0 1,030
TFCO1,000 1,000 1,002 1,000 1,002 0 0 0 0
TGKA2,600 2,620 2,672 2,630 2,676 0 0 2,600 4,300
TIFA147 153 151 147 158 0 147 0 0
TINS940 972 962 958 1,000 0 962 0 1,045
TIRA268 276 277 267 285 0 277 0 298
TIRT146 151 146 141 147 1 0 146 155
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM990 990 993 961 1,033 1 0 961 1,080
TLKM4,040 4,078 3,995 3,934 3,967 1 0 4,010 0
TMAS1,410 1,418 1,400 1,382 1,409 0 0 1,400 1,470
TMPI68 76 70 62 81 0 0 62 97
TMPO150 157 151 140 151 0 0 140 0
TOBA1,320 1,317 1,322 1,294 1,328 0 1,320 0 1,360
TOTL810 816 813 808 825 0 813 0 840
TOTO452 458 457 456 471 0 0 0 480
TOWR3,900 3,810 3,723 3,636 3,646 1 0 3,723 0
TPIA23,825 23,975 23,749 23,650 23,680 1 0 23,775 0
TPMA294 293 297 284 301 0 0 284 312
TRAM115 136 113 101 111 0 0 115 204
TRIL50 47 50 50 53 1 50 0 63
TRIM82 83 83 81 89 0 83 0 94
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 317 314 313 315 0 0 316 320
TRST300 300 300 300 302 0 300 0 310
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 183 182 183 0 0 0 0
TSPC1,860 1,881 1,863 1,854 1,882 1 0 1,854 1,910
TURI1,230 1,249 1,255 1,256 1,288 0 0 1,225 1,345
ULTJ4,290 4,300 4,322 4,296 4,353 0 4,300 0 4,450
UNIC2,740 2,744 2,724 2,684 2,701 0 0 2,740 0
UNIT374 402 395 391 400 1 0 0 430
UNSP398 487 466 479 499 0 0 394 500
UNTR25,350 25,960 25,592 25,240 26,121 1 25,592 0 26,600
UNVR42,175 42,455 42,265 41,995 42,447 0 42,265 0 42,825
VICO89 89 89 89 89 0 0 0 0
VINS85 84 83 81 81 0 0 83 94
VIVA292 296 293 290 298 0 293 0 314
VOKS1,500 1,500 1,501 1,500 1,500 1 0 0 0
VRNA100 100 100 100 100 0 100 0 117
WAPO54 54 54 52 55 1 0 54 59
WEHA175 177 175 174 176 1 0 0 0
WICO92 104 92 88 95 1 0 88 0
WIIM452 448 452 451 472 1 0 0 510
WIKA2,450 2,492 2,466 2,448 2,492 0 0 2,448 2,560
WINS260 260 264 256 273 0 0 256 296
WOMF212 217 208 197 218 0 0 208 234
WSBP550 553 543 535 547 1 0 543 570
WSKT2,370 2,400 2,385 2,362 2,445 0 2,385 0 2,490
WTON805 815 806 798 811 0 0 798 825
XCID97 97 97 96 98 0 0 97 0
XIIC1,018 1,018 1,021 1,018 1,025 0 1,018 0 0
XIIF624 623 625 625 627 0 624 0 0
XIIT493 493 493 492 493 0 0 493 0
XIJI695 689 701 702 714 0 695 0 0
XISI363 363 360 358 358 1 0 363 0
XISR320 320 320 320 321 0 320 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA53 54 52 52 53 1 0 52 60
Diposting oleh Sugeng di 04.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)