Halaman

Rabu, 15 Maret 2017

LIST SLL/T/H 20170315

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,125 15,145 15,146 15,055 15,327 0 15,146 0 15,850
ABBA50 50 50 50 50 1 0 0 0
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,320 2,320 2,329 2,332 2,338 0 2,320 0 0
ACES790 811 787 777 782 1 0 785 0
ACST2,690 2,724 2,712 2,694 2,789 1 2,700 0 3,150
ADES1,065 1,054 1,058 1,052 1,066 0 0 1,058 1,080
ADHI2,330 2,350 2,301 2,266 2,334 1 0 0 2,400
ADMF7,000 6,955 6,983 6,905 7,093 0 0 0 7,400
ADMG143 144 142 139 144 1 0 142 153
ADRO1,645 1,649 1,647 1,631 1,706 0 0 1,631 1,755
AGII1,070 1,077 1,061 1,047 1,078 1 0 0 1,110
AGRO950 994 943 862 1,023 1 0 943 1,100
AGRS111 112 111 109 112 0 0 111 115
AHAP190 192 190 190 193 1 190 0 0
AIMS129 159 136 126 128 1 0 126 185
AISA2,180 2,212 2,176 2,144 2,207 1 0 0 0
AKKU78 79 78 77 80 0 0 78 83
AKPI700 624 669 636 712 0 0 669 780
AKRA6,275 6,320 6,236 6,120 6,291 1 0 6,236 6,850
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA200 180 163 149 141 1 0 148 0
ALMI192 192 191 189 191 0 0 192 0
ALTO330 330 328 320 331 0 0 328 338
AMAG480 483 480 480 483 1 480 0 0
AMFG6,700 6,700 6,656 6,580 6,612 0 0 6,700 0
AMIN330 338 335 326 344 0 0 0 354
AMRT535 537 537 531 543 1 0 531 580
ANJT1,890 1,890 1,898 1,888 1,915 0 0 1,888 0
ANTM705 735 725 719 754 0 725 0 790
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC356 365 368 368 383 0 0 0 426
APII194 199 198 197 213 1 198 0 286
APLI104 105 105 105 106 1 105 0 114
APLN226 234 225 224 228 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 876 875 878 0 0 0 0
ARII390 394 395 342 398 0 0 342 450
ARNA408 406 405 394 412 0 0 405 440
ARTA270 270 270 270 270 0 0 270 0
ARTI50 50 50 50 50 0 0 0 51
ARTO155 155 155 155 155 0 155 0 0
ASBI290 253 271 258 306 0 0 271 380
ASDM920 920 927 929 934 0 920 0 0
ASGR1,930 1,934 1,913 1,902 1,928 1 0 1,930 0
ASII8,200 8,210 8,252 8,210 8,458 0 8,252 0 8,575
ASJT545 544 553 545 567 0 0 0 0
ASMI500 499 490 480 485 1 0 492 0
ASRI368 371 368 366 374 0 0 0 384
ASRM2,390 2,394 2,385 2,360 2,371 0 0 2,385 0
ASSA246 268 247 238 249 1 0 0 0
ATIC715 718 716 705 715 0 0 705 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,490 2,526 2,515 2,496 2,577 1 2,500 0 2,800
BABP67 68 67 67 69 1 67 0 70
BACA200 200 199 197 200 1 0 199 204
BAJA282 288 288 288 305 0 288 0 318
BALI1,130 1,120 1,095 1,062 1,072 1 0 1,090 0
BAPA99 98 93 88 97 1 0 93 0
BATA790 801 784 771 786 0 0 784 0
BAYU900 900 884 858 870 0 0 900 0
BBCA15,675 15,835 15,597 15,510 15,597 1 0 0 0
BBHI85 85 85 84 89 0 0 0 97
BBKP605 608 605 603 615 0 605 0 620
BBLD815 817 818 780 820 0 0 780 0
BBMD1,450 1,450 1,453 1,450 1,458 0 0 0 1,485
BBNI6,375 6,460 6,343 6,290 6,368 1 0 0 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,050 12,140 12,044 12,015 12,076 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,260 2,244 2,155 2,082 2,119 1 0 2,140 2,280
BBYB302 314 299 294 305 1 0 0 0
BCAP1,550 1,571 1,524 1,515 1,501 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP141 149 149 148 164 0 0 135 190
BDMN4,750 4,864 4,794 4,762 4,876 0 4,794 0 5,050
BEKS54 55 54 54 56 0 0 54 59
BEST302 305 306 306 319 0 306 0 332
BFIN4,890 4,600 4,285 3,980 4,028 1 0 0 0
BGTG86 100 86 82 87 1 0 0 0
BHIT129 129 130 127 133 1 0 127 140
BIKA426 422 422 408 430 0 0 422 458
BIMA110 112 111 107 111 0 0 107 121
BINA650 630 503 403 388 1 0 520 0
BIPI103 107 106 104 117 0 106 0 136
BIPP87 89 89 83 91 0 88 0 97
BIRD4,000 4,000 4,008 3,976 4,071 1 4,008 0 4,150
BISI1,600 1,601 1,607 1,587 1,627 0 0 1,587 1,745
BJBR2,250 2,324 2,276 2,254 2,329 1 2,276 0 0
BJTM595 592 576 557 568 1 0 575 0
BKDP70 77 73 71 79 0 73 0 85
BKSL89 92 91 91 95 0 0 88 99
BKSW358 350 331 309 342 0 0 331 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,700 9,720 9,384 9,260 9,284 1 0 0 10,200
BMAS372 363 377 377 396 0 372 0 420
BMRI11,425 11,430 11,389 11,280 11,387 0 0 11,389 0
BMSR138 138 138 138 138 1 0 0 0
BMTR515 528 523 521 541 0 523 0 560
BNBA220 230 226 218 230 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,050 1,061 1,015 977 998 1 0 1,020 1,060
BNII338 346 341 340 348 0 341 0 368
BNLI720 751 712 694 719 1 0 720 0
BOLT1,105 1,114 1,095 1,082 1,090 1 0 1,095 0
BORN50 50 50 50 50 0 0 0 0
BPFI470 482 490 494 499 0 470 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM8,400 8,400 8,389 8,400 8,656 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS93 97 94 91 101 0 94 0 116
BRNA1,120 1,135 1,127 1,120 1,127 0 0 0 0
BRPT2,670 2,734 2,557 2,466 2,452 1 0 0 0
BSDE1,740 1,741 1,751 1,738 1,787 0 1,740 0 1,920
BSIM860 854 852 845 853 0 0 860 0
BSSR1,410 1,410 1,409 1,410 1,410 1 0 0 0
BSWD2,340 2,340 2,354 2,340 2,380 0 0 0 0
BTEK1,125 1,121 1,076 990 1,039 1 0 1,125 0
BTEL50 50 50 50 50 0 0 0 0
BTON125 127 125 125 128 0 125 0 0
BTPN2,700 2,698 2,701 2,700 2,761 1 2,700 0 2,840
BUDI100 104 98 96 98 1 0 99 0
BUKK760 758 759 751 760 0 0 0 760
BULL122 123 112 105 118 1 0 112 166
BUMI316 327 312 299 320 0 0 312 384
BUVA575 577 576 576 577 0 0 0 0
BVIC115 117 115 111 117 1 115 0 0
BWPT330 330 338 333 362 0 0 324 386
BYAN6,500 6,500 6,499 6,490 6,508 1 0 6,499 0
CANI500 609 550 527 594 0 525 0 0
CASA438 437 436 434 436 0 0 436 442
CASS710 708 705 703 704 0 0 710 0
CEKA1,740 1,703 1,613 1,546 1,579 1 0 1,595 0
CENT119 119 118 117 121 0 0 118 143
CFIN288 290 287 283 290 1 0 287 298
CINT308 308 307 305 309 1 0 307 312
CITA900 900 900 900 900 0 0 0 0
CKRA65 65 63 62 62 1 0 65 70
CLPI1,030 1,034 1,012 995 1,004 1 0 0 0
CMNP1,460 1,464 1,464 1,461 1,476 0 1,464 0 1,490
CMPP102 105 103 99 116 1 0 99 144
CNKO51 52 51 50 52 1 0 51 56
CNTB250 250 250 250 250 0 0 0 0
CNTX695 731 745 676 774 0 700 0 0
COWL1,300 1,330 1,304 1,298 1,320 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,160 3,224 3,161 3,100 3,182 0 0 3,100 3,300
CPRO50 50 50 50 50 1 0 0 51
CSAP490 497 495 496 498 0 495 0 500
CTBN4,850 4,850 4,852 4,850 4,850 0 0 0 0
CTRA1,255 1,272 1,269 1,265 1,303 0 1,269 0 1,400
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH93 92 91 90 90 1 0 0 0
DAJK50 50 50 50 50 0 50 0 56
DART364 364 364 364 364 0 0 0 0
DAYA190 190 190 190 191 1 190 0 0
DEFI630 636 637 634 644 0 0 0 710
DEWA72 74 72 70 77 0 72 0 85
DGIK150 157 148 141 153 1 0 148 171
DILD422 432 434 432 449 0 430 0 474
DKFT398 399 399 394 399 0 398 0 0
DLTA4,250 4,210 4,185 4,170 4,156 1 0 4,250 0
DMAS246 247 244 238 243 0 0 244 258
DNAR340 358 335 327 345 0 0 335 0
DNET2,000 2,026 1,833 1,736 1,688 1 0 1,950 0
DOID710 712 715 696 759 1 715 0 785
DPNS382 352 344 307 345 1 0 344 410
DPUM476 481 477 468 480 0 0 468 500
DSFI148 150 148 147 155 0 148 0 166
DSNG498 513 500 493 494 0 0 0 0
DSSA11,000 10,800 10,670 10,600 10,520 1 0 11,000 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,700 1,700 1,698 1,700 1,693 0 0 1,700 0
DYAN57 60 58 58 61 1 58 0 70
ECII725 735 721 715 709 0 0 0 0
EKAD675 679 658 646 655 1 0 658 0
ELSA388 388 391 390 407 0 0 382 436
ELTY50 50 50 50 51 0 50 0 59
EMDE232 255 233 230 233 1 0 0 0
EMTK8,825 9,095 9,102 9,180 9,297 1 8,825 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA610 614 607 603 615 0 0 607 630
ERTX131 164 154 152 169 0 154 0 173
ESSA1,900 1,920 1,879 1,840 1,835 1 0 1,900 0
ESTI100 100 100 100 99 1 0 0 0
ETWA92 94 91 89 93 1 0 91 0
EXCL3,050 3,072 2,987 2,900 2,948 0 0 3,010 3,250
FAST1,400 1,425 1,404 1,392 1,448 1 1,404 0 1,495
FASW4,800 4,886 4,750 4,592 4,644 1 0 4,740 0
FISH3,950 4,000 3,879 3,900 3,740 0 0 3,950 0
FMII635 632 633 611 639 0 0 633 650
FORU190 196 200 202 205 0 190 0 238
FPNI312 327 267 234 215 1 0 312 0
FREN51 53 51 50 51 0 0 51 56
GAMA50 50 50 50 50 0 0 0 0
GDST100 102 101 98 105 0 0 98 114
GDYR1,680 1,686 1,746 1,668 1,882 0 0 1,668 0
GEMA456 456 457 456 463 0 456 0 480
GEMS2,900 2,704 2,770 2,642 2,834 0 0 2,770 3,000
GGRM64,475 64,195 63,727 62,560 64,058 1 0 63,727 66,000
GIAA340 345 340 338 345 0 0 338 356
GJTL1,170 1,172 1,175 1,167 1,237 1 1,175 0 1,295
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,350 6,320 6,403 6,380 6,490 0 6,350 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL114 114 113 110 116 0 0 113 119
GPRA170 174 170 164 173 0 0 170 185
GREN199 198 199 196 218 1 199 0 260
GSMF103 105 102 99 106 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA126 129 128 127 132 1 128 0 0
GZCO90 91 92 91 99 0 92 0 109
HADE50 50 50 50 50 0 50 0 54
HDFA210 210 211 210 212 0 210 0 0
HDTX590 582 565 582 530 1 0 0 600
HERO1,320 1,324 1,321 1,329 1,315 1 1,320 0 0
HEXA3,970 3,986 3,942 3,910 3,990 1 0 3,942 4,250
HITS785 784 786 778 788 0 785 0 0
HMSP4,040 4,078 4,010 3,970 4,035 1 0 4,010 4,150
HOME206 263 242 244 271 0 242 0 300
HOTL142 143 143 144 145 0 143 0 150
HRUM2,290 2,310 2,286 2,244 2,390 1 0 0 2,460
IATA50 50 50 50 50 1 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,800 1,800 1,804 1,806 1,809 0 0 0 0
ICBP8,375 8,400 8,282 8,140 8,303 0 0 8,282 0
ICON252 321 267 233 277 0 0 233 498
IDPR1,350 1,337 1,390 1,398 1,447 0 1,350 0 1,500
IGAR490 498 496 495 507 0 496 0 535
IHSG5,432 5,434 5,411 5,389 5,416 1 0 5,411 0
IIKP2,420 2,544 2,488 2,484 2,566 0 0 2,370 2,660
IKAI73 75 71 67 75 0 0 71 80
IKBI378 370 358 352 371 1 0 378 438
IMAS1,255 1,272 1,273 1,274 1,290 0 1,265 0 1,340
IMJS296 304 301 299 306 0 301 0 314
IMPC1,040 1,041 1,047 1,047 1,062 0 1,040 0 1,070
INAF2,570 2,758 2,609 2,558 2,818 1 0 0 3,140
INAI735 737 734 726 735 0 0 734 0
INCF300 287 289 258 308 0 0 289 318
INCI316 314 316 313 317 0 0 0 0
INCO2,300 2,352 2,353 2,338 2,481 0 2,353 0 2,670
INDF7,925 8,000 7,957 7,900 8,054 0 0 7,900 8,175
INDR865 875 876 839 911 0 0 839 0
INDS860 851 863 856 893 1 863 0 940
INDX144 146 148 145 165 1 148 0 194
INDY700 703 708 706 743 1 708 700 775
INKP1,210 1,235 1,213 1,158 1,254 0 0 1,158 1,290
INPC100 101 101 100 105 0 101 0 113
INPP620 623 619 616 621 1 0 0 630
INRU318 316 294 292 268 1 0 318 0
INTA366 392 362 354 361 1 0 0 0
INTD1,180 1,196 1,150 1,132 1,107 1 0 0 0
INTP15,400 15,555 15,452 15,280 15,564 0 0 15,280 15,800
INVS117 117 117 117 117 0 0 0 0
IPOL160 165 164 164 169 0 164 0 172
ISAT7,000 7,040 7,001 6,895 7,037 1 0 6,895 7,150
ISSP228 234 227 221 230 0 0 227 238
ITMA900 870 906 853 971 0 0 853 1,100
ITMG16,800 16,825 16,754 16,555 17,377 1 0 16,754 18,150
ITTG82 82 82 82 82 0 0 0 0
JAWA140 149 141 139 148 1 141 0 0
JECC5,750 5,750 5,747 5,750 5,746 1 0 5,750 0
JGLE282 276 245 216 233 1 0 246 0
JIHD480 490 487 488 491 0 487 0 492
JKON590 590 591 590 591 0 0 0 600
JKSW70 70 72 71 77 1 70 0 91
JPFA1,600 1,635 1,625 1,618 1,707 0 1,625 0 1,875
JPRS141 141 141 139 141 1 0 141 151
JRPT840 844 844 833 850 0 840 0 855
JSMR4,630 4,600 4,562 4,480 4,636 0 0 4,562 4,990
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE448 451 450 450 452 0 450 0 454
KAEF1,845 1,883 1,863 1,849 1,980 0 1,863 0 2,100
KARW193 211 206 203 217 0 202 0 0
KBLI464 487 451 439 449 1 0 0 0
KBLM350 375 345 334 350 1 0 0 0
KBLV1,180 1,166 1,181 1,184 1,210 1 1,180 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI336 348 344 343 347 1 0 0 360
KIAS82 86 84 82 86 1 84 0 93
KICI125 126 116 112 112 1 0 116 0
KIJA320 321 319 316 319 1 0 0 0
KINO2,840 2,822 2,814 2,768 2,842 0 0 2,814 2,970
KKGI2,330 2,452 2,320 2,266 2,343 0 0 0 0
KLBF1,480 1,483 1,482 1,461 1,502 1 0 1,461 1,550
KOBX96 98 96 94 102 1 96 0 124
KOIN320 338 309 295 300 1 0 320 370
KONI605 615 603 607 607 1 0 0 0
KOPI685 698 681 674 683 1 0 0 0
KPIG1,435 1,473 1,436 1,416 1,452 1 0 0 1,485
KRAH3,300 3,328 3,278 3,266 3,288 1 0 0 3,350
KRAS655 677 666 664 698 0 666 0 740
KREN408 422 407 400 408 1 0 407 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP99 100 98 94 100 0 0 98 107
LEAD101 103 103 102 111 0 103 0 120
LINK4,900 4,918 4,885 4,806 4,899 0 0 4,885 5,000
LION975 988 951 854 949 1 0 975 0
LMAS71 75 73 69 79 0 0 69 90
LMPI146 147 146 144 148 1 0 146 174
LMSH505 520 514 507 521 1 0 0 550
LPCK4,370 4,404 4,449 4,456 4,603 0 0 4,340 4,830
LPGI5,675 5,655 5,661 5,625 5,678 0 0 5,661 5,700
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR725 730 726 719 732 0 0 719 775
LPLI210 208 211 208 215 0 210 0 226
LPPF13,150 13,235 13,137 13,030 13,254 0 0 0 15,050
LPPS123 125 121 118 124 1 0 121 130
LRNA175 170 165 158 160 0 0 160 0
LSIP1,490 1,485 1,489 1,473 1,521 0 0 1,489 1,560
LTLS412 417 407 403 407 1 0 407 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,218 1,220 1,215 1,246 0 1,220 0 1,275
MAMI70 76 73 71 79 1 73 0 88
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,575 5,545 5,496 5,430 5,528 0 0 5,496 5,700
MARI975 1,001 983 981 997 0 0 0 1,025
MASA218 228 217 206 222 1 0 217 0
MAYA2,700 2,690 2,706 2,710 2,736 1 2,700 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS394 410 410 407 430 0 406 0 438
MBTO178 174 175 174 177 0 0 178 190
MCOR292 304 303 304 326 1 300 0 356
MDIA2,050 1,960 2,190 2,220 2,400 0 2,050 0 3,000
MDKA2,100 2,106 2,112 2,030 2,214 1 2,100 0 2,290
MDLN280 294 295 294 311 0 292 0 334
MDRN50 49 59 57 82 0 52 0 97
MEDC2,570 2,636 2,580 2,552 2,705 0 2,580 0 2,820
MEGA2,600 2,642 2,509 2,388 2,389 1 0 0 0
MERK9,000 9,000 9,031 9,020 9,050 0 9,000 0 0
META123 124 125 123 128 0 123 0 129
MFIN1,400 1,413 1,410 1,390 1,456 1 1,400 0 0
MFMI795 794 788 783 783 1 0 790 800
MGNA106 102 102 100 108 0 0 102 117
MICE490 494 485 466 496 1 0 485 0
MIDI860 848 832 817 812 1 0 825 945
MIKA2,610 2,646 2,594 2,572 2,582 1 0 2,590 0
MIRA50 50 50 50 50 1 0 0 51
MITI62 66 63 62 68 0 63 0 72
MKNT320 294 388 379 549 0 320 318 790
MKPI26,225 26,985 26,615 26,405 26,767 0 0 0 0
MLBI11,625 11,730 11,643 11,630 11,738 1 0 0 0
MLIA560 515 548 556 577 0 0 0 0
MLPL326 337 334 334 347 0 334 0 372
MLPT1,775 1,770 1,750 1,743 1,728 1 0 1,775 1,800
MMLP615 622 616 612 620 0 0 612 0
MNCN1,705 1,762 1,704 1,663 1,680 1 0 0 0
MPMX880 881 879 854 881 0 0 879 0
MPPA1,145 1,185 1,175 1,176 1,229 0 1,175 0 1,260
MRAT230 248 223 209 223 1 0 0 0
MREI4,250 4,220 3,953 3,870 3,828 1 0 4,250 0
MSKY1,025 1,042 1,013 994 1,020 1 0 1,013 1,055
MTDL640 645 638 632 647 1 0 0 655
MTFN50 50 50 50 51 1 0 0 53
MTLA340 335 332 332 330 1 0 340 0
MTRA324 324 325 323 326 0 0 323 360
MTSM492 490 493 494 495 1 492 0 0
MYOH720 714 707 684 711 0 0 707 750
MYOR2,120 2,188 2,132 2,104 2,164 1 2,132 0 0
MYRX124 124 124 122 126 0 0 0 132
MYRXP50 50 50 50 50 0 0 0 0
MYTX75 82 81 79 85 0 77 0 0
NAGA132 141 154 146 180 0 132 0 216
NELY90 97 93 93 96 1 90 0 105
NIKL2,010 2,042 2,007 1,977 2,128 0 0 2,007 2,540
NIPS378 377 371 367 367 1 0 372 390
NIRO80 81 80 80 82 0 0 80 84
NISP1,885 1,864 1,859 1,844 1,863 1 0 0 0
NOBU895 902 895 887 899 1 0 0 0
NRCA394 404 397 397 411 1 397 0 428
OASA360 370 367 360 379 0 362 0 410
OCAP430 430 430 430 430 0 0 0 0
OKAS61 61 61 58 61 0 0 61 64
OMRE290 290 290 290 290 0 0 0 0
PADI438 438 438 438 439 0 438 0 0
PALM456 456 455 433 454 0 0 456 0
PANR700 706 694 675 698 1 0 694 750
PANS3,780 3,860 3,769 3,704 3,906 1 0 3,769 4,020
PBRX436 433 432 427 436 0 0 432 450
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES600 614 581 572 556 1 0 600 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,710 2,740 2,730 2,704 2,795 0 2,730 0 2,890
PGLI57 58 57 56 59 1 0 57 65
PICO218 218 218 202 219 0 0 202 224
PJAA1,850 1,840 1,851 1,846 1,848 0 1,850 0 0
PKPK93 92 86 82 93 1 0 86 104
PLAS65 70 66 64 73 0 66 0 85
PLIN3,690 4,360 3,974 3,902 4,367 0 0 0 4,870
PNBN880 909 894 891 910 1 0 0 945
PNBS103 105 104 103 105 0 104 0 107
PNIN715 712 712 706 714 1 0 712 725
PNLF210 207 208 204 212 0 0 208 218
PNSE675 675 675 675 675 0 0 0 0
POLY78 88 75 67 73 1 0 78 0
POOL2,020 2,034 2,047 2,006 2,109 0 0 2,006 2,470
POWR1,320 1,325 1,325 1,289 1,343 1 1,320 0 1,385
PPRO294 299 296 294 308 0 296 0 336
PRAS181 190 184 184 193 1 184 0 0
PSAB232 239 234 230 240 0 0 230 252
PSDN160 169 164 159 166 1 0 159 175
PSKT63 65 65 61 74 0 0 61 111
PTBA10,800 10,675 10,675 10,520 10,967 1 0 10,675 11,375
PTIS600 600 600 600 600 0 0 0 0
PTPP3,430 3,434 3,431 3,404 3,522 0 0 3,404 3,630
PTRO795 806 812 800 853 1 805 0 915
PTSN73 74 73 71 77 0 0 73 84
PTSP7,275 7,275 7,286 7,290 7,297 0 7,275 0 0
PUDP398 407 391 386 391 1 0 398 0
PWON570 585 573 571 582 1 573 0 615
PYFA204 210 204 202 207 1 0 204 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X915 915 915 914 916 0 0 914 0
RAJA236 245 237 233 246 1 237 0 262
RALS1,150 1,185 1,172 1,143 1,209 0 0 1,143 1,320
RANC484 484 485 486 488 0 484 0 498
RBMS91 95 93 91 98 1 93 0 0
RDTX7,325 7,255 7,630 7,300 8,165 0 7,325 0 0
RELI426 426 426 426 426 0 0 0 0
RICY150 152 151 144 152 0 0 144 155
RIGS190 191 187 182 186 0 0 187 198
RIMO242 186 218 207 252 1 0 0 0
RMBA450 448 449 450 450 1 0 450 0
RODA214 225 218 212 234 0 0 212 284
ROTI1,510 1,504 1,497 1,475 1,532 0 0 1,497 1,600
RUIS234 238 234 233 235 1 0 0 0
SAFE218 220 219 211 223 1 0 211 0
SAME2,570 2,606 2,545 2,526 2,543 1 0 0 0
SCBD1,600 1,600 1,596 1,600 1,596 0 0 1,600 0
SCCO8,500 8,560 8,167 7,845 7,787 1 0 8,050 0
SCMA2,770 2,776 2,766 2,724 2,804 0 0 2,766 3,180
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU424 422 418 401 419 0 0 418 0
SDPC119 130 110 101 106 1 0 113 0
SDRA1,075 1,069 1,045 1,038 1,029 0 0 1,075 1,150
SGRO2,000 2,002 2,012 1,991 2,045 0 2,000 0 2,080
SHID920 938 921 908 902 1 920 0 0
SHIP510 510 508 501 509 0 0 508 515
SIAP83 83 83 83 83 0 0 0 0
SIDO550 561 552 553 564 0 552 0 580
SILO13,300 13,410 13,243 12,955 13,228 0 0 13,250 13,900
SIMA164 164 164 164 164 0 0 0 0
SIMP575 591 583 578 610 1 583 0 665
SIPD815 816 808 799 804 1 0 0 0
SKBM500 501 503 494 524 1 0 494 580
SKLT600 610 599 558 596 0 0 600 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,200 4,183 4,180 4,210 0 0 4,100 4,300
SMBR2,750 2,770 2,596 2,484 2,506 1 0 2,700 0
SMCB935 935 920 902 919 1 0 920 950
SMDM80 81 81 80 82 0 0 80 98
SMDR6,300 6,860 6,047 5,715 5,705 1 0 6,125 0
SMGR9,200 9,400 9,320 9,220 9,450 0 9,320 0 9,675
SMMA8,300 8,300 8,300 8,300 8,300 0 0 8,300 0
SMMT131 133 134 132 143 0 133 0 159
SMRA1,365 1,367 1,365 1,349 1,384 0 0 1,365 1,425
SMRU294 302 298 290 302 0 0 0 0
SMSM1,005 1,011 976 955 964 1 0 985 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI272 274 275 272 286 0 274 0 312
SONA1,800 1,860 1,801 1,800 1,812 1 0 0 0
SPMA190 200 188 184 194 1 0 188 204
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,540 1,520 1,520 1,506 1,533 1 0 1,540 1,580
SRAJ234 238 220 208 215 1 0 218 0
SRIL334 344 355 348 429 1 355 0 496
SRSN50 50 50 50 50 0 0 0 0
SRTG3,300 3,380 3,349 3,350 3,386 0 3,349 0 3,430
SSIA560 564 561 557 577 1 561 0 590
SSMS1,480 1,504 1,468 1,431 1,455 0 0 1,468 1,565
SSTM530 528 526 519 525 1 0 526 540
STAR56 55 56 55 57 1 56 0 61
STTP3,710 3,710 3,704 3,710 3,710 1 0 3,704 0
SUGI114 114 114 114 114 0 0 0 0
SULI310 303 282 265 265 1 0 282 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF580 614 492 435 387 1 0 580 0
TARA650 649 646 640 651 0 0 0 0
TAXI167 168 166 164 170 1 0 166 179
TBIG5,050 5,140 5,062 5,005 5,114 1 0 5,005 5,500
TBLA1,255 1,273 1,251 1,235 1,254 0 0 1,251 1,300
TBMS790 788 782 792 764 0 0 0 800
TCID15,000 15,000 15,000 15,000 15,000 0 0 0 0
TELE975 988 976 967 981 1 975 0 1,030
TFCO1,000 1,000 1,003 1,000 1,006 0 0 0 0
TGKA2,650 2,640 2,708 2,650 2,717 0 0 0 0
TIFA144 161 153 148 158 0 0 0 165
TINS955 974 973 970 1,008 0 973 0 1,045
TIRA278 276 281 271 287 0 0 271 0
TIRT146 150 145 140 147 1 0 145 155
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM990 1,006 995 962 1,040 1 0 962 1,080
TLKM4,050 4,042 3,973 3,908 3,946 1 0 3,950 0
TMAS1,405 1,420 1,395 1,375 1,412 0 0 1,395 1,470
TMPI71 76 72 64 84 0 0 64 97
TMPO158 152 151 139 151 0 0 151 160
TOBA1,315 1,319 1,323 1,297 1,329 0 1,315 0 1,360
TOTL810 818 814 809 826 0 814 0 840
TOTO456 466 460 458 472 0 460 450 0
TOWR3,650 3,650 3,635 3,628 3,639 1 0 3,650 3,800
TPIA23,850 23,920 23,710 23,580 23,647 1 0 23,775 0
TPMA294 293 298 286 304 0 0 286 312
TRAM125 128 113 96 109 0 0 111 238
TRIL50 50 50 50 52 1 50 0 0
TRIM81 85 84 83 89 0 84 0 94
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 315 314 312 316 0 0 314 320
TRST300 300 301 300 303 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 183 182 184 0 0 0 0
TSPC1,890 1,903 1,864 1,853 1,880 1 0 1,890 1,910
TURI1,245 1,264 1,268 1,268 1,299 0 1,260 0 1,345
ULTJ4,300 4,324 4,337 4,310 4,362 0 4,300 0 4,450
UNIC2,740 2,788 2,716 2,638 2,692 0 0 2,740 0
UNIT420 414 406 389 391 1 0 0 0
UNSP50 50 50 50 50 0 50 0 52
UNTR25,950 25,955 25,713 25,315 26,095 1 0 0 26,600
UNVR42,200 42,495 42,309 42,080 42,438 0 0 0 42,825
VICO89 89 89 89 89 0 0 0 0
VINS82 82 81 81 82 0 0 82 94
VIVA290 298 294 290 298 0 0 0 314
VOKS1,500 1,500 1,502 1,490 1,502 1 0 1,490 1,550
VRNA100 100 100 100 101 0 100 0 0
WAPO54 53 53 52 55 1 0 53 59
WEHA175 178 175 174 176 1 0 0 0
WICO97 103 93 87 94 1 0 93 0
WIIM450 469 451 449 467 1 451 0 0
WIKA2,480 2,496 2,474 2,450 2,498 1 0 2,474 2,560
WINS260 261 266 260 277 0 0 260 296
WOMF202 207 205 196 220 0 0 196 234
WSBP540 542 539 535 548 0 0 539 570
WSKT2,370 2,416 2,393 2,374 2,452 0 2,393 0 2,510
WTON810 817 807 798 812 0 0 807 825
XCID97 96 97 96 99 0 0 0 105
XIIC1,018 1,018 1,022 1,018 1,030 0 1,018 0 0
XIIF624 624 626 626 627 0 624 0 0
XIIT493 491 492 492 493 0 0 492 0
XIJI695 690 705 708 718 0 695 0 0
XISI363 360 359 357 358 1 0 363 0
XISR320 320 320 321 321 0 320 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE79 79 79 79 79 0 0 0 0
ZBRA52 53 52 52 53 1 0 52 60
Diposting oleh Sugeng di 04.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)